Financial news on December 4th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.06 | 27.76 | 26.68 | 27.46 | 72.9M | |
| Intel | INTC | 19.63 | 20.05 | 19.61 | 19.97 | 57.9M |
| Microsoft | MSFT | 26.50 | 26.63 | 26.34 | 26.37 | 49.8M |
| General Electric | GE | 20.87 | 21.01 | 20.71 | 20.86 | 36.8M |
| HP Inc. | HPQ | 13.00 | 13.58 | 12.91 | 13.53 | 36.6M |
| Cisco Systems | CSCO | 19.08 | 19.20 | 19.00 | 19.17 | 34.3M |
| Pfizer | PFE | 25.04 | 25.27 | 25.02 | 25.17 | 30.3M |
| JPMorgan Chase | JPM | 40.78 | 40.92 | 40.20 | 40.57 | 24M |
| AT&T Inc. | T | 34.05 | 34.12 | 33.82 | 33.92 | 21.3M |
| Wells Fargo & Co. | WFC | 32.83 | 32.84 | 32.41 | 32.74 | 20.3M |
| Apple | AAPL | 581.80 | 581.80 | 572.13 | 575.85 | 19.9M |
| Oracle Corp. | ORCL | 32.22 | 32.47 | 32.01 | 32.38 | 17.4M |
| Johnson & Johnson | JNJ | 69.58 | 70.49 | 69.45 | 69.86 | 14.3M |
| Abbott Laboratories | ABT | 64.19 | 64.97 | 64.06 | 64.39 | 13M |
| Verizon Communications | VZ | 43.85 | 44.15 | 43.63 | 43.67 | 12.9M |
| Wal-Mart Stores | WMT | 71.47 | 72.60 | 71.45 | 72.12 | 12.8M |
| General Motors | GM | 25.34 | 25.50 | 24.52 | 25.41 | 12.6M |
| ExxonMobil | XOM | 87.38 | 87.97 | 87.19 | 87.19 | 12M |
| Coca-Cola | KO | 37.31 | 37.50 | 37.14 | 37.15 | 11.8M |
| Comcast | CMCSA | 37.06 | 37.25 | 36.97 | 37.20 | 10.3M |
| Merck | MRK | 44.38 | 44.78 | 44.38 | 44.40 | 10M |
| Altria | MO | 33.58 | 33.72 | 33.24 | 33.49 | 8.49M |
| Walt Disney & Co. | DIS | 49.25 | 49.45 | 48.85 | 49.30 | 8.4M |
| Home Depot | HD | 64.93 | 64.99 | 64.23 | 64.24 | 7.79M |
| Bristol-Myers Squibb | BMY | 32.74 | 32.83 | 32.43 | 32.70 | 7.26M |
| Chevron | CVX | 104.40 | 105.09 | 103.94 | 103.96 | 6.67M |
| Procter & Gamble | PG | 69.50 | 69.85 | 69.07 | 69.31 | 6.63M |
| McDonald's | MCD | 86.64 | 87.38 | 86.27 | 87.20 | 6.11M |
| UnitedHealth Group | UNH | 53.96 | 54.24 | 53.52 | 53.54 | 5.95M |
| ConocoPhillips | COP | 57.07 | 57.20 | 56.57 | 56.84 | 5.42M |
| Gilead Sciences | GILD | 75.26 | 75.85 | 74.11 | 74.16 | 5.32M |
| Schlumberger | SLB | 70.92 | 71.97 | 70.74 | 71.22 | 4.3M |
| International Business Machines | IBM | 189.71 | 190.75 | 189.02 | 189.36 | 3.99M |
| Alphabet | GOOGL | 695.00 | 695.51 | 685.70 | 691.03 | 3.98M |
| United Technologies | UTX | 79.97 | 80.72 | 79.55 | 80.14 | 3.91M |
| Boeing | BA | 73.89 | 74.71 | 73.73 | 74.05 | 3.83M |
| Pepsico | PEP | 69.84 | 70.02 | 69.65 | 69.86 | 3.64M |
| Berkshire Hathaway | BRK.B | 87.89 | 87.95 | 87.10 | 87.27 | 3.53M |
| Amazon | AMZN | 249.94 | 253.00 | 248.66 | 252.49 | 3.11M |
| Amgen | AMGN | 88.66 | 88.86 | 88.12 | 88.33 | 2.75M |
| Visa | V | 148.98 | 149.25 | 147.20 | 147.59 | 2.28M |
| 3M | MMM | 90.31 | 90.69 | 90.00 | 90.12 | 1.97M |
| Union Pacific | UNP | 121.63 | 122.78 | 121.31 | 122.37 | 1.33M |
Exchange Rates of December 4th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.890 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.226 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 107.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.230 EUR |
| Euro | Australian Dollar | 1 EUR = 1.250 AUD | 1 AUD = 0.800 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.159 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.319 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.165 AUD | 1 AUD = 0.858 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.491 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.029 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.523 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.273 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.724 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 4th, 2012