Financial news on December 04, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.0627.7626.6827.4672.9M
IntelINTC19.6320.0519.6119.9757.9M
MicrosoftMSFT26.5026.6326.3426.3749.8M
General ElectricGE20.8721.0120.7120.8636.8M
HP Inc.HPQ13.0013.5812.9113.5336.6M
Cisco SystemsCSCO19.0819.2019.0019.1734.3M
PfizerPFE25.0425.2725.0225.1730.3M
JPMorgan ChaseJPM40.7840.9240.2040.5724M
AT&T Inc.T34.0534.1233.8233.9221.3M
Wells Fargo & Co.WFC32.8332.8432.4132.7420.3M
AppleAAPL581.80581.80572.13575.8519.9M
Oracle Corp.ORCL32.2232.4732.0132.3817.4M
Johnson & JohnsonJNJ69.5870.4969.4569.8614.3M
Abbott LaboratoriesABT64.1964.9764.0664.3913M
Verizon CommunicationsVZ43.8544.1543.6343.6712.9M
Wal-Mart StoresWMT71.4772.6071.4572.1212.8M
General MotorsGM25.3425.5024.5225.4112.6M
ExxonMobilXOM87.3887.9787.1987.1912M
Coca-ColaKO37.3137.5037.1437.1511.8M
ComcastCMCSA37.0637.2536.9737.2010.3M
MerckMRK44.3844.7844.3844.4010M
AltriaMO33.5833.7233.2433.498.49M
Walt Disney & Co.DIS49.2549.4548.8549.308.4M
Home DepotHD64.9364.9964.2364.247.79M
Bristol-Myers SquibbBMY32.7432.8332.4332.707.26M
ChevronCVX104.40105.09103.94103.966.67M
Procter & GamblePG69.5069.8569.0769.316.63M
McDonald'sMCD86.6487.3886.2787.206.11M
UnitedHealth GroupUNH53.9654.2453.5253.545.95M
ConocoPhillipsCOP57.0757.2056.5756.845.42M
Gilead SciencesGILD75.2675.8574.1174.165.32M
SchlumbergerSLB70.9271.9770.7471.224.3M
International Business MachinesIBM189.71190.75189.02189.363.99M
AlphabetGOOGL695.00695.51685.70691.033.98M
United TechnologiesUTX79.9780.7279.5580.143.91M
BoeingBA73.8974.7173.7374.053.83M
PepsicoPEP69.8470.0269.6569.863.64M
Berkshire HathawayBRK.B87.8987.9587.1087.273.53M
AmazonAMZN249.94253.00248.66252.493.11M
AmgenAMGN88.6688.8688.1288.332.75M
VisaV148.98149.25147.20147.592.28M
3MMMM90.3190.6990.0090.121.97M
Union PacificUNP121.63122.78121.31122.371.33M
Exchange Rates of December 04, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.890 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.226 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 107.240 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.230 EUR
EuroAustralian Dollar1 EUR = 1.250 AUD1 AUD = 0.800 EUR
EuroCanadian Dollar1 EUR = 1.300 CAD1 CAD = 0.769 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.159 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.758 GBP1 GBP = 1.319 JPY
Japanese YenAustralian Dollar1 JPY = 1.165 AUD1 AUD = 0.858 JPY
Japanese YenCanadian Dollar1 JPY = 1.212 CAD1 CAD = 0.825 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.537 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.491 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 10.029 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD
Australian DollarChinese Yuan1 AUD = 6.523 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.273 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.724 CNY1 CNY = 0.149 CHF

See what else happened on December 04, 2012