Financial news on December 04, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27,06 27,76 26,68 27,46 72.9M
Intel INTC 19,63 20,05 19,61 19,97 57.9M
Microsoft MSFT 26,50 26,63 26,34 26,37 49.8M
General Electric GE 20,87 21,01 20,71 20,86 36.8M
HP Inc. HPQ 13,00 13,58 12,91 13,53 36.6M
Cisco Systems CSCO 19,08 19,20 19,00 19,17 34.3M
Pfizer PFE 25,04 25,27 25,02 25,17 30.3M
JPMorgan Chase JPM 40,78 40,92 40,20 40,57 24M
AT&T Inc. T 34,05 34,12 33,82 33,92 21.3M
Wells Fargo & Co. WFC 32,83 32,84 32,41 32,74 20.3M
Apple AAPL 581,80 581,80 572,13 575,85 19.9M
Oracle Corp. ORCL 32,22 32,47 32,01 32,38 17.4M
Johnson & Johnson JNJ 69,58 70,49 69,45 69,86 14.3M
Abbott Laboratories ABT 64,19 64,97 64,06 64,39 13M
Verizon Communications VZ 43,85 44,15 43,63 43,67 12.9M
Wal-Mart Stores WMT 71,47 72,60 71,45 72,12 12.8M
General Motors GM 25,34 25,50 24,52 25,41 12.6M
ExxonMobil XOM 87,38 87,97 87,19 87,19 12M
Coca-Cola KO 37,31 37,50 37,14 37,15 11.8M
Comcast CMCSA 37,06 37,25 36,97 37,20 10.3M
Merck MRK 44,38 44,78 44,38 44,40 10M
Altria MO 33,58 33,72 33,24 33,49 8.49M
Walt Disney & Co. DIS 49,25 49,45 48,85 49,30 8.4M
Home Depot HD 64,93 64,99 64,23 64,24 7.79M
Bristol-Myers Squibb BMY 32,74 32,83 32,43 32,70 7.26M
Chevron CVX 104,40 105,09 103,94 103,96 6.67M
Procter & Gamble PG 69,50 69,85 69,07 69,31 6.63M
McDonald's MCD 86,64 87,38 86,27 87,20 6.11M
UnitedHealth Group UNH 53,96 54,24 53,52 53,54 5.95M
ConocoPhillips COP 57,07 57,20 56,57 56,84 5.42M
Gilead Sciences GILD 75,26 75,85 74,11 74,16 5.32M
Schlumberger SLB 70,92 71,97 70,74 71,22 4.3M
International Business Machines IBM 189,71 190,75 189,02 189,36 3.99M
Alphabet GOOGL 695,00 695,51 685,70 691,03 3.98M
United Technologies UTX 79,97 80,72 79,55 80,14 3.91M
Boeing BA 73,89 74,71 73,73 74,05 3.83M
Pepsico PEP 69,84 70,02 69,65 69,86 3.64M
Berkshire Hathaway BRK.B 87,89 87,95 87,10 87,27 3.53M
Amazon AMZN 249,94 253,00 248,66 252,49 3.11M
Amgen AMGN 88,66 88,86 88,12 88,33 2.75M
Visa V 148,98 149,25 147,20 147,59 2.28M
3M MMM 90,31 90,69 90,00 90,12 1.97M
Union Pacific UNP 121,63 122,78 121,31 122,37 1.33M
Exchange Rates of December 04, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,890 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,993 CAD 1 CAD = 1,007 USD
US Dollar Swiss Franc 1 USD = 0,926 CHF 1 CHF = 1,080 USD
US Dollar Chinese Yuan 1 USD = 6,226 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 107,240 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,813 GBP 1 GBP = 1,230 EUR
Euro Australian Dollar 1 EUR = 1,250 AUD 1 AUD = 0,800 EUR
Euro Canadian Dollar 1 EUR = 1,300 CAD 1 CAD = 0,769 EUR
Euro Swiss Franc 1 EUR = 1,213 CHF 1 CHF = 0,824 EUR
Euro Chinese Yuan 1 EUR = 8,159 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,758 GBP 1 GBP = 1,319 JPY
Japanese Yen Australian Dollar 1 JPY = 1,165 AUD 1 AUD = 0,858 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,212 CAD 1 CAD = 0,825 JPY
Japanese Yen Swiss Franc 1 JPY = 1,131 CHF 1 CHF = 0,884 JPY
Pound Sterling Australian Dollar 1 GBP = 1,537 AUD 1 AUD = 0,651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,598 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,491 CHF 1 CHF = 0,671 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,029 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,040 CAD 1 CAD = 0,962 AUD
Australian Dollar Swiss Franc 1 AUD = 0,970 CHF 1 CHF = 1,031 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,523 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,933 CHF 1 CHF = 1,072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,273 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,724 CNY 1 CNY = 0,149 CHF

See what else happened on December 04, 2012