Financial news on January 04, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 28.01 28.93 27.83 28.76 72.7M
Microsoft MSFT 27.27 27.34 26.73 26.74 52.5M
Cisco Systems CSCO 20.41 20.68 20.39 20.48 36.4M
Wells Fargo & Co. WFC 34.59 35.04 34.45 34.94 31.4M
Intel INTC 21.36 21.39 21.05 21.16 30.1M
General Electric GE 21.21 21.26 21.12 21.20 29.8M
Pfizer PFE 25.85 25.99 25.76 25.96 28.6M
JPMorgan Chase JPM 44.45 45.43 44.44 45.36 24.5M
HP Inc. HPQ 15.26 15.38 15.07 15.14 22M
Oracle Corp. ORCL 34.45 34.75 34.40 34.61 21.7M
Apple AAPL 536.97 538.63 525.83 527.00 21.2M
AT&T Inc. T 35.10 35.27 35.00 35.23 21.1M
Abbott Laboratories ABT 33.33 33.43 32.85 33.07 15.8M
Merck MRK 42.46 42.50 41.82 41.97 15.4M
Coca-Cola KO 37.65 37.87 37.52 37.66 15.3M
Verizon Communications VZ 44.04 44.36 43.75 44.30 14.9M
Johnson & Johnson JNJ 71.24 71.73 71.01 71.55 11.6M
ExxonMobil XOM 88.50 89.09 88.37 88.96 11.4M
UnitedHealth Group UNH 52.20 52.73 52.06 52.09 10.5M
Comcast CMCSA 38.20 38.29 37.90 38.07 9.52M
Walt Disney & Co. DIS 51.38 52.34 51.33 52.19 8.75M
Bristol-Myers Squibb BMY 33.33 33.43 33.09 33.35 8.63M
General Motors GM 29.74 29.86 29.23 29.86 8.07M
Altria MO 32.57 32.68 32.46 32.54 7.12M
Wal-Mart Stores WMT 68.73 69.18 68.34 69.06 6.44M
Procter & Gamble PG 69.01 69.17 68.68 69.09 5.85M
Alphabet GOOGL 729.34 741.47 727.68 737.97 5.52M
McDonald's MCD 90.62 90.79 89.67 89.85 5.37M
Schlumberger SLB 71.33 72.22 71.04 72.01 5.17M
ConocoPhillips COP 59.29 59.90 59.25 59.83 4.83M
Home Depot HD 63.21 63.37 63.00 63.18 4.78M
Pepsico PEP 69.29 69.63 69.10 69.46 4.51M
Chevron CVX 109.99 110.62 109.90 110.50 4.41M
Berkshire Hathaway BRK.B 93.74 94.05 93.36 93.85 4.14M
United Technologies UTX 84.47 84.99 84.07 84.98 3.86M
Gilead Sciences GILD 75.20 76.05 74.85 75.72 3.56M
Boeing BA 77.79 78.02 77.44 77.69 3.43M
International Business Machines IBM 194.19 194.46 192.78 193.99 3.38M
Amgen AMGN 88.59 89.28 88.42 88.98 3.28M
3M MMM 94.79 95.48 94.54 95.37 2.7M
Visa V 155.60 157.19 154.78 156.77 2.59M
Amazon AMZN 257.58 259.80 256.65 259.15 1.87M
Union Pacific UNP 128.84 130.98 128.30 130.89 1.5M
Exchange Rates of January 04, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 88.140 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.987 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.082 USD
US Dollar Chinese Yuan 1 USD = 6.231 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 115.170 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.813 GBP 1 GBP = 1.231 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.290 CAD 1 CAD = 0.775 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.144 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.705 GBP 1 GBP = 1.418 JPY
Japanese Yen Australian Dollar 1 JPY = 1.082 AUD 1 AUD = 0.924 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.120 CAD 1 CAD = 0.893 JPY
Japanese Yen Swiss Franc 1 JPY = 1.049 CHF 1 CHF = 0.954 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.486 CHF 1 CHF = 0.673 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.015 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.530 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.936 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.312 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.739 CNY 1 CNY = 0.148 CHF

See what else happened on January 04, 2013