Financial news on January 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.01 | 28.93 | 27.83 | 28.76 | 72.7M | |
| Microsoft | MSFT | 27.27 | 27.34 | 26.73 | 26.74 | 52.5M |
| Cisco Systems | CSCO | 20.41 | 20.68 | 20.39 | 20.48 | 36.4M |
| Wells Fargo & Co. | WFC | 34.59 | 35.04 | 34.45 | 34.94 | 31.4M |
| Intel | INTC | 21.36 | 21.39 | 21.05 | 21.16 | 30.1M |
| General Electric | GE | 21.21 | 21.26 | 21.12 | 21.20 | 29.8M |
| Pfizer | PFE | 25.85 | 25.99 | 25.76 | 25.96 | 28.6M |
| JPMorgan Chase | JPM | 44.45 | 45.43 | 44.44 | 45.36 | 24.5M |
| HP Inc. | HPQ | 15.26 | 15.38 | 15.07 | 15.14 | 22M |
| Oracle Corp. | ORCL | 34.45 | 34.75 | 34.40 | 34.61 | 21.7M |
| Apple | AAPL | 536.97 | 538.63 | 525.83 | 527.00 | 21.2M |
| AT&T Inc. | T | 35.10 | 35.27 | 35.00 | 35.23 | 21.1M |
| Abbott Laboratories | ABT | 33.33 | 33.43 | 32.85 | 33.07 | 15.8M |
| Merck | MRK | 42.46 | 42.50 | 41.82 | 41.97 | 15.4M |
| Coca-Cola | KO | 37.65 | 37.87 | 37.52 | 37.66 | 15.3M |
| Verizon Communications | VZ | 44.04 | 44.36 | 43.75 | 44.30 | 14.9M |
| Johnson & Johnson | JNJ | 71.24 | 71.73 | 71.01 | 71.55 | 11.6M |
| ExxonMobil | XOM | 88.50 | 89.09 | 88.37 | 88.96 | 11.4M |
| UnitedHealth Group | UNH | 52.20 | 52.73 | 52.06 | 52.09 | 10.5M |
| Comcast | CMCSA | 38.20 | 38.29 | 37.90 | 38.07 | 9.52M |
| Walt Disney & Co. | DIS | 51.38 | 52.34 | 51.33 | 52.19 | 8.75M |
| Bristol-Myers Squibb | BMY | 33.33 | 33.43 | 33.09 | 33.35 | 8.63M |
| General Motors | GM | 29.74 | 29.86 | 29.23 | 29.86 | 8.07M |
| Altria | MO | 32.57 | 32.68 | 32.46 | 32.54 | 7.12M |
| Wal-Mart Stores | WMT | 68.73 | 69.18 | 68.34 | 69.06 | 6.44M |
| Procter & Gamble | PG | 69.01 | 69.17 | 68.68 | 69.09 | 5.85M |
| Alphabet | GOOGL | 729.34 | 741.47 | 727.68 | 737.97 | 5.52M |
| McDonald's | MCD | 90.62 | 90.79 | 89.67 | 89.85 | 5.37M |
| Schlumberger | SLB | 71.33 | 72.22 | 71.04 | 72.01 | 5.17M |
| ConocoPhillips | COP | 59.29 | 59.90 | 59.25 | 59.83 | 4.83M |
| Home Depot | HD | 63.21 | 63.37 | 63.00 | 63.18 | 4.78M |
| Pepsico | PEP | 69.29 | 69.63 | 69.10 | 69.46 | 4.51M |
| Chevron | CVX | 109.99 | 110.62 | 109.90 | 110.50 | 4.41M |
| Berkshire Hathaway | BRK.B | 93.74 | 94.05 | 93.36 | 93.85 | 4.14M |
| United Technologies | UTX | 84.47 | 84.99 | 84.07 | 84.98 | 3.86M |
| Gilead Sciences | GILD | 75.20 | 76.05 | 74.85 | 75.72 | 3.56M |
| Boeing | BA | 77.79 | 78.02 | 77.44 | 77.69 | 3.43M |
| International Business Machines | IBM | 194.19 | 194.46 | 192.78 | 193.99 | 3.38M |
| Amgen | AMGN | 88.59 | 89.28 | 88.42 | 88.98 | 3.28M |
| 3M | MMM | 94.79 | 95.48 | 94.54 | 95.37 | 2.7M |
| Visa | V | 155.60 | 157.19 | 154.78 | 156.77 | 2.59M |
| Amazon | AMZN | 257.58 | 259.80 | 256.65 | 259.15 | 1.87M |
| Union Pacific | UNP | 128.84 | 130.98 | 128.30 | 130.89 | 1.5M |
Exchange Rates of January 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.140 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.231 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 115.170 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.231 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.290 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.144 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.705 GBP | 1 GBP = 1.418 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.924 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.120 CAD | 1 CAD = 0.893 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.486 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.015 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.530 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.312 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.739 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 4th, 2013