Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	28.01	28.93	27.83	28.76	72.7M
Microsoft	MSFT	27.27	27.34	26.73	26.74	52.5M
Cisco Systems	CSCO	20.41	20.68	20.39	20.48	36.4M
Wells Fargo & Co.	WFC	34.59	35.04	34.45	34.94	31.4M
Intel	INTC	21.36	21.39	21.05	21.16	30.1M
General Electric	GE	21.21	21.26	21.12	21.20	29.8M
Pfizer	PFE	25.85	25.99	25.76	25.96	28.6M
JPMorgan Chase	JPM	44.45	45.43	44.44	45.36	24.5M
HP Inc.	HPQ	15.26	15.38	15.07	15.14	22M
Oracle Corp.	ORCL	34.45	34.75	34.40	34.61	21.7M
Apple	AAPL	536.97	538.63	525.83	527.00	21.2M
AT&T Inc.	T	35.10	35.27	35.00	35.23	21.1M
Abbott Laboratories	ABT	33.33	33.43	32.85	33.07	15.8M
Merck	MRK	42.46	42.50	41.82	41.97	15.4M
Coca-Cola	KO	37.65	37.87	37.52	37.66	15.3M
Verizon Communications	VZ	44.04	44.36	43.75	44.30	14.9M
Johnson & Johnson	JNJ	71.24	71.73	71.01	71.55	11.6M
ExxonMobil	XOM	88.50	89.09	88.37	88.96	11.4M
UnitedHealth Group	UNH	52.20	52.73	52.06	52.09	10.5M
Comcast	CMCSA	38.20	38.29	37.90	38.07	9.52M
Walt Disney & Co.	DIS	51.38	52.34	51.33	52.19	8.75M
Bristol-Myers Squibb	BMY	33.33	33.43	33.09	33.35	8.63M
General Motors	GM	29.74	29.86	29.23	29.86	8.07M
Altria	MO	32.57	32.68	32.46	32.54	7.12M
Wal-Mart Stores	WMT	68.73	69.18	68.34	69.06	6.44M
Procter & Gamble	PG	69.01	69.17	68.68	69.09	5.85M
Alphabet	GOOGL	729.34	741.47	727.68	737.97	5.52M
McDonald's	MCD	90.62	90.79	89.67	89.85	5.37M
Schlumberger	SLB	71.33	72.22	71.04	72.01	5.17M
ConocoPhillips	COP	59.29	59.90	59.25	59.83	4.83M
Home Depot	HD	63.21	63.37	63.00	63.18	4.78M
Pepsico	PEP	69.29	69.63	69.10	69.46	4.51M
Chevron	CVX	109.99	110.62	109.90	110.50	4.41M
Berkshire Hathaway	BRK.B	93.74	94.05	93.36	93.85	4.14M
United Technologies	UTX	84.47	84.99	84.07	84.98	3.86M
Gilead Sciences	GILD	75.20	76.05	74.85	75.72	3.56M
Boeing	BA	77.79	78.02	77.44	77.69	3.43M
International Business Machines	IBM	194.19	194.46	192.78	193.99	3.38M
Amgen	AMGN	88.59	89.28	88.42	88.98	3.28M
3M	MMM	94.79	95.48	94.54	95.37	2.7M
Visa	V	155.60	157.19	154.78	156.77	2.59M
Amazon	AMZN	257.58	259.80	256.65	259.15	1.87M
Union Pacific	UNP	128.84	130.98	128.30	130.89	1.5M

Exchange Rates of January 04, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 88.140 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 0.987 CAD	1 CAD = 1.013 USD
US Dollar	Swiss Franc	1 USD = 0.924 CHF	1 CHF = 1.082 USD
US Dollar	Chinese Yuan	1 USD = 6.231 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 115.170 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.813 GBP	1 GBP = 1.231 EUR
Euro	Australian Dollar	1 EUR = 1.247 AUD	1 AUD = 0.802 EUR
Euro	Canadian Dollar	1 EUR = 1.290 CAD	1 CAD = 0.775 EUR
Euro	Swiss Franc	1 EUR = 1.208 CHF	1 CHF = 0.828 EUR
Euro	Chinese Yuan	1 EUR = 8.144 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.705 GBP	1 GBP = 1.418 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.082 AUD	1 AUD = 0.924 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.120 CAD	1 CAD = 0.893 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.049 CHF	1 CHF = 0.954 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.533 AUD	1 AUD = 0.652 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.587 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.486 CHF	1 CHF = 0.673 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.015 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.034 CAD	1 CAD = 0.967 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.968 CHF	1 CHF = 1.033 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.530 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.936 CHF	1 CHF = 1.068 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.312 CNY	1 CNY = 0.158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.739 CNY	1 CNY = 0.148 CHF