Financial news on January 04, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28,01 | 28,93 | 27,83 | 28,76 | 72.7M | |
| Microsoft | MSFT | 27,27 | 27,34 | 26,73 | 26,74 | 52.5M |
| Cisco Systems | CSCO | 20,41 | 20,68 | 20,39 | 20,48 | 36.4M |
| Wells Fargo & Co. | WFC | 34,59 | 35,04 | 34,45 | 34,94 | 31.4M |
| Intel | INTC | 21,36 | 21,39 | 21,05 | 21,16 | 30.1M |
| General Electric | GE | 21,21 | 21,26 | 21,12 | 21,20 | 29.8M |
| Pfizer | PFE | 25,85 | 25,99 | 25,76 | 25,96 | 28.6M |
| JPMorgan Chase | JPM | 44,45 | 45,43 | 44,44 | 45,36 | 24.5M |
| HP Inc. | HPQ | 15,26 | 15,38 | 15,07 | 15,14 | 22M |
| Oracle Corp. | ORCL | 34,45 | 34,75 | 34,40 | 34,61 | 21.7M |
| Apple | AAPL | 536,97 | 538,63 | 525,83 | 527,00 | 21.2M |
| AT&T Inc. | T | 35,10 | 35,27 | 35,00 | 35,23 | 21.1M |
| Abbott Laboratories | ABT | 33,33 | 33,43 | 32,85 | 33,07 | 15.8M |
| Merck | MRK | 42,46 | 42,50 | 41,82 | 41,97 | 15.4M |
| Coca-Cola | KO | 37,65 | 37,87 | 37,52 | 37,66 | 15.3M |
| Verizon Communications | VZ | 44,04 | 44,36 | 43,75 | 44,30 | 14.9M |
| Johnson & Johnson | JNJ | 71,24 | 71,73 | 71,01 | 71,55 | 11.6M |
| ExxonMobil | XOM | 88,50 | 89,09 | 88,37 | 88,96 | 11.4M |
| UnitedHealth Group | UNH | 52,20 | 52,73 | 52,06 | 52,09 | 10.5M |
| Comcast | CMCSA | 38,20 | 38,29 | 37,90 | 38,07 | 9.52M |
| Walt Disney & Co. | DIS | 51,38 | 52,34 | 51,33 | 52,19 | 8.75M |
| Bristol-Myers Squibb | BMY | 33,33 | 33,43 | 33,09 | 33,35 | 8.63M |
| General Motors | GM | 29,74 | 29,86 | 29,23 | 29,86 | 8.07M |
| Altria | MO | 32,57 | 32,68 | 32,46 | 32,54 | 7.12M |
| Wal-Mart Stores | WMT | 68,73 | 69,18 | 68,34 | 69,06 | 6.44M |
| Procter & Gamble | PG | 69,01 | 69,17 | 68,68 | 69,09 | 5.85M |
| Alphabet | GOOGL | 729,34 | 741,47 | 727,68 | 737,97 | 5.52M |
| McDonald's | MCD | 90,62 | 90,79 | 89,67 | 89,85 | 5.37M |
| Schlumberger | SLB | 71,33 | 72,22 | 71,04 | 72,01 | 5.17M |
| ConocoPhillips | COP | 59,29 | 59,90 | 59,25 | 59,83 | 4.83M |
| Home Depot | HD | 63,21 | 63,37 | 63,00 | 63,18 | 4.78M |
| Pepsico | PEP | 69,29 | 69,63 | 69,10 | 69,46 | 4.51M |
| Chevron | CVX | 109,99 | 110,62 | 109,90 | 110,50 | 4.41M |
| Berkshire Hathaway | BRK.B | 93,74 | 94,05 | 93,36 | 93,85 | 4.14M |
| United Technologies | UTX | 84,47 | 84,99 | 84,07 | 84,98 | 3.86M |
| Gilead Sciences | GILD | 75,20 | 76,05 | 74,85 | 75,72 | 3.56M |
| Boeing | BA | 77,79 | 78,02 | 77,44 | 77,69 | 3.43M |
| International Business Machines | IBM | 194,19 | 194,46 | 192,78 | 193,99 | 3.38M |
| Amgen | AMGN | 88,59 | 89,28 | 88,42 | 88,98 | 3.28M |
| 3M | MMM | 94,79 | 95,48 | 94,54 | 95,37 | 2.7M |
| Visa | V | 155,60 | 157,19 | 154,78 | 156,77 | 2.59M |
| Amazon | AMZN | 257,58 | 259,80 | 256,65 | 259,15 | 1.87M |
| Union Pacific | UNP | 128,84 | 130,98 | 128,30 | 130,89 | 1.5M |
Exchange Rates of January 04, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88,140 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,987 CAD | 1 CAD = 1,013 USD |
| US Dollar | Swiss Franc | 1 USD = 0,924 CHF | 1 CHF = 1,082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,231 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 115,170 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,813 GBP | 1 GBP = 1,231 EUR |
| Euro | Australian Dollar | 1 EUR = 1,247 AUD | 1 AUD = 0,802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,290 CAD | 1 CAD = 0,775 EUR |
| Euro | Swiss Franc | 1 EUR = 1,208 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,144 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,705 GBP | 1 GBP = 1,418 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,082 AUD | 1 AUD = 0,924 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,120 CAD | 1 CAD = 0,893 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,049 CHF | 1 CHF = 0,954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,533 AUD | 1 AUD = 0,652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,587 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,486 CHF | 1 CHF = 0,673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,015 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,034 CAD | 1 CAD = 0,967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,968 CHF | 1 CHF = 1,033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,530 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,936 CHF | 1 CHF = 1,068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,312 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,739 CNY | 1 CNY = 0,148 CHF |
See what else happened on January 04, 2013