Financial news on January 04, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28,0128,9327,8328,7672.7M
MicrosoftMSFT27,2727,3426,7326,7452.5M
Cisco SystemsCSCO20,4120,6820,3920,4836.4M
Wells Fargo & Co.WFC34,5935,0434,4534,9431.4M
IntelINTC21,3621,3921,0521,1630.1M
General ElectricGE21,2121,2621,1221,2029.8M
PfizerPFE25,8525,9925,7625,9628.6M
JPMorgan ChaseJPM44,4545,4344,4445,3624.5M
HP Inc.HPQ15,2615,3815,0715,1422M
Oracle Corp.ORCL34,4534,7534,4034,6121.7M
AppleAAPL536,97538,63525,83527,0021.2M
AT&T Inc.T35,1035,2735,0035,2321.1M
Abbott LaboratoriesABT33,3333,4332,8533,0715.8M
MerckMRK42,4642,5041,8241,9715.4M
Coca-ColaKO37,6537,8737,5237,6615.3M
Verizon CommunicationsVZ44,0444,3643,7544,3014.9M
Johnson & JohnsonJNJ71,2471,7371,0171,5511.6M
ExxonMobilXOM88,5089,0988,3788,9611.4M
UnitedHealth GroupUNH52,2052,7352,0652,0910.5M
ComcastCMCSA38,2038,2937,9038,079.52M
Walt Disney & Co.DIS51,3852,3451,3352,198.75M
Bristol-Myers SquibbBMY33,3333,4333,0933,358.63M
General MotorsGM29,7429,8629,2329,868.07M
AltriaMO32,5732,6832,4632,547.12M
Wal-Mart StoresWMT68,7369,1868,3469,066.44M
Procter & GamblePG69,0169,1768,6869,095.85M
AlphabetGOOGL729,34741,47727,68737,975.52M
McDonald'sMCD90,6290,7989,6789,855.37M
SchlumbergerSLB71,3372,2271,0472,015.17M
ConocoPhillipsCOP59,2959,9059,2559,834.83M
Home DepotHD63,2163,3763,0063,184.78M
PepsicoPEP69,2969,6369,1069,464.51M
ChevronCVX109,99110,62109,90110,504.41M
Berkshire HathawayBRK.B93,7494,0593,3693,854.14M
United TechnologiesUTX84,4784,9984,0784,983.86M
Gilead SciencesGILD75,2076,0574,8575,723.56M
BoeingBA77,7978,0277,4477,693.43M
International Business MachinesIBM194,19194,46192,78193,993.38M
AmgenAMGN88,5989,2888,4288,983.28M
3MMMM94,7995,4894,5495,372.7M
VisaV155,60157,19154,78156,772.59M
AmazonAMZN257,58259,80256,65259,151.87M
Union PacificUNP128,84130,98128,30130,891.5M
Exchange Rates of January 04, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 88,140 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 0,987 CAD1 CAD = 1,013 USD
US DollarSwiss Franc1 USD = 0,924 CHF1 CHF = 1,082 USD
US DollarChinese Yuan1 USD = 6,231 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 115,170 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,813 GBP1 GBP = 1,231 EUR
EuroAustralian Dollar1 EUR = 1,247 AUD1 AUD = 0,802 EUR
EuroCanadian Dollar1 EUR = 1,290 CAD1 CAD = 0,775 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,144 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,705 GBP1 GBP = 1,418 JPY
Japanese YenAustralian Dollar1 JPY = 1,082 AUD1 AUD = 0,924 JPY
Japanese YenCanadian Dollar1 JPY = 1,120 CAD1 CAD = 0,893 JPY
Japanese YenSwiss Franc1 JPY = 1,049 CHF1 CHF = 0,954 JPY
Pound SterlingAustralian Dollar1 GBP = 1,533 AUD1 AUD = 0,652 GBP
Pound SterlingCanadian Dollar1 GBP = 1,587 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,486 CHF1 CHF = 0,673 GBP
Pound SterlingChinese Yuan1 GBP = 10,015 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD
Australian DollarChinese Yuan1 AUD = 6,530 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,936 CHF1 CHF = 1,068 CAD
Canadian DollarChinese Yuan1 CAD = 6,312 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,739 CNY1 CNY = 0,148 CHF

See what else happened on January 04, 2013