Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	82.44	83.81	81.56	82.31	17.9M
Intel	INTC	84.94	86.94	84.81	86.44	13.6M
Oracle Corp.	ORCL	26.00	26.75	25.69	26.06	9.59M
Apple	AAPL	22.87	24.75	22.87	24.44	7.3M
Cisco Systems	CSCO	64.56	65.50	64.31	65.25	6.53M
Altria	MO	43.69	43.88	42.63	43.13	4.8M
Boeing	BA	52.00	53.69	51.50	53.31	4.06M
Walt Disney & Co.	DIS	106.90	106.90	104.70	106.90	3.89M
ExxonMobil	XOM	64.25	64.44	63.25	63.44	3.52M
Pfizer	PFE	86.06	86.25	84.50	84.94	3.37M
General Electric	GE	76.87	76.94	75.94	76.31	3.27M
Schlumberger	SLB	79.00	80.50	76.75	77.13	3.14M
International Business Machines	IBM	102.00	103.31	99.00	99.00	3.01M
HP Inc.	HPQ	64.38	65.31	62.50	62.50	2.77M
Wal-Mart Stores	WMT	48.69	48.81	48.38	48.44	2.69M
Coca-Cola	KO	68.13	68.75	67.63	68.75	2.51M
Union Pacific	UNP	49.75	50.88	49.00	50.75	2.47M
Pepsico	PEP	37.00	37.13	36.88	37.06	2.45M
Abbott Laboratories	ABT	74.88	74.94	73.63	74.25	2.15M
McDonald's	MCD	53.31	53.94	52.63	53.88	2.08M
Johnson & Johnson	JNJ	74.06	74.19	72.31	73.31	1.91M
Merck	MRK	125.80	126.20	124.60	124.90	1.79M
Amgen	AMGN	53.00	53.20	52.38	52.75	1.66M
Chevron	CVX	83.63	84.00	82.63	83.50	1.65M
ConocoPhillips	COP	49.69	50.13	49.38	50.06	1.64M
JPMorgan Chase	JPM	124.12	124.81	122.38	122.44	1.47M
Wells Fargo & Co.	WFC	41.44	42.00	41.06	41.44	1.42M
UnitedHealth Group	UNH	62.50	64.88	61.62	64.25	1.39M
Verizon Communications	VZ	92.62	93.00	91.44	91.94	1.37M
Home Depot	HD	64.00	64.50	63.75	64.44	1.32M
Procter & Gamble	PG	82.19	82.25	81.50	82.13	1.3M
Bristol-Myers Squibb	BMY	101.50	102.30	100.10	101.10	1.28M
3M	MMM	88.38	89.88	88.06	89.88	1.06M
AT&T Inc.	T	76.56	76.56	75.25	75.88	820K
Comcast	CMCSA	35.63	36.31	35.50	36.25	706K
Amazon	AMZN	72.00	74.25	70.00	73.44	610K
United Technologies	UTX	90.38	90.38	88.94	89.25	533K
Gilead Sciences	GILD	35.88	36.38	35.88	36.00	266K
Berkshire Hathaway	BRK.B	1916.00	1924.00	1905.00	1924.00	6K