Financial news on March 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 82.44 83.81 81.56 82.31 17.9M
Intel INTC 84.94 86.94 84.81 86.44 13.6M
Oracle Corp. ORCL 26.00 26.75 25.69 26.06 9.59M
Apple AAPL 22.87 24.75 22.87 24.44 7.3M
Cisco Systems CSCO 64.56 65.50 64.31 65.25 6.53M
Altria MO 43.69 43.88 42.63 43.13 4.8M
Boeing BA 52.00 53.69 51.50 53.31 4.06M
Walt Disney & Co. DIS 106.90 106.90 104.70 106.90 3.89M
ExxonMobil XOM 64.25 64.44 63.25 63.44 3.52M
Pfizer PFE 86.06 86.25 84.50 84.94 3.37M
General Electric GE 76.87 76.94 75.94 76.31 3.27M
Schlumberger SLB 79.00 80.50 76.75 77.13 3.14M
International Business Machines IBM 102.00 103.31 99.00 99.00 3.01M
HP Inc. HPQ 64.38 65.31 62.50 62.50 2.77M
Wal-Mart Stores WMT 48.69 48.81 48.38 48.44 2.69M
Coca-Cola KO 68.13 68.75 67.63 68.75 2.51M
Union Pacific UNP 49.75 50.88 49.00 50.75 2.47M
Pepsico PEP 37.00 37.13 36.88 37.06 2.45M
Abbott Laboratories ABT 74.88 74.94 73.63 74.25 2.15M
McDonald's MCD 53.31 53.94 52.63 53.88 2.08M
Johnson & Johnson JNJ 74.06 74.19 72.31 73.31 1.91M
Merck MRK 125.80 126.20 124.60 124.90 1.79M
Amgen AMGN 53.00 53.20 52.38 52.75 1.66M
Chevron CVX 83.63 84.00 82.63 83.50 1.65M
ConocoPhillips COP 49.69 50.13 49.38 50.06 1.64M
JPMorgan Chase JPM 124.12 124.81 122.38 122.44 1.47M
Wells Fargo & Co. WFC 41.44 42.00 41.06 41.44 1.42M
UnitedHealth Group UNH 62.50 64.88 61.62 64.25 1.39M
Verizon Communications VZ 92.62 93.00 91.44 91.94 1.37M
Home Depot HD 64.00 64.50 63.75 64.44 1.32M
Procter & Gamble PG 82.19 82.25 81.50 82.13 1.3M
Bristol-Myers Squibb BMY 101.50 102.30 100.10 101.10 1.28M
3M MMM 88.38 89.88 88.06 89.88 1.06M
AT&T Inc. T 76.56 76.56 75.25 75.88 820K
Comcast CMCSA 35.63 36.31 35.50 36.25 706K
Amazon AMZN 72.00 74.25 70.00 73.44 610K
United Technologies UTX 90.38 90.38 88.94 89.25 533K
Gilead Sciences GILD 35.88 36.38 35.88 36.00 266K
Berkshire Hathaway BRK.B 1916.00 1924.00 1905.00 1924.00 6K

See what else happened on March 04, 1998