Financial news on March 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82.4483.8181.5682.3117.9M
IntelINTC84.9486.9484.8186.4413.6M
Oracle Corp.ORCL26.0026.7525.6926.069.59M
AppleAAPL22.8724.7522.8724.447.3M
Cisco SystemsCSCO64.5665.5064.3165.256.53M
AltriaMO43.6943.8842.6343.134.8M
BoeingBA52.0053.6951.5053.314.06M
Walt Disney & Co.DIS106.90106.90104.70106.903.89M
ExxonMobilXOM64.2564.4463.2563.443.52M
PfizerPFE86.0686.2584.5084.943.37M
General ElectricGE76.8776.9475.9476.313.27M
SchlumbergerSLB79.0080.5076.7577.133.14M
International Business MachinesIBM102.00103.3199.0099.003.01M
HP Inc.HPQ64.3865.3162.5062.502.77M
Wal-Mart StoresWMT48.6948.8148.3848.442.69M
Coca-ColaKO68.1368.7567.6368.752.51M
Union PacificUNP49.7550.8849.0050.752.47M
PepsicoPEP37.0037.1336.8837.062.45M
Abbott LaboratoriesABT74.8874.9473.6374.252.15M
McDonald'sMCD53.3153.9452.6353.882.08M
Johnson & JohnsonJNJ74.0674.1972.3173.311.91M
MerckMRK125.80126.20124.60124.901.79M
AmgenAMGN53.0053.2052.3852.751.66M
ChevronCVX83.6384.0082.6383.501.65M
ConocoPhillipsCOP49.6950.1349.3850.061.64M
JPMorgan ChaseJPM124.12124.81122.38122.441.47M
Wells Fargo & Co.WFC41.4442.0041.0641.441.42M
UnitedHealth GroupUNH62.5064.8861.6264.251.39M
Verizon CommunicationsVZ92.6293.0091.4491.941.37M
Home DepotHD64.0064.5063.7564.441.32M
Procter & GamblePG82.1982.2581.5082.131.3M
Bristol-Myers SquibbBMY101.50102.30100.10101.101.28M
3MMMM88.3889.8888.0689.881.06M
AT&T Inc.T76.5676.5675.2575.88820K
ComcastCMCSA35.6336.3135.5036.25706K
AmazonAMZN72.0074.2570.0073.44610K
United TechnologiesUTX90.3890.3888.9489.25533K
Gilead SciencesGILD35.8836.3835.8836.00266K
Berkshire HathawayBRK.B1916.001924.001905.001924.006K

See what else happened on March 04, 1998