Financial news on March 04, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82.44 | 83.81 | 81.56 | 82.31 | 17.9M |
| Intel | INTC | 84.94 | 86.94 | 84.81 | 86.44 | 13.6M |
| Oracle Corp. | ORCL | 26.00 | 26.75 | 25.69 | 26.06 | 9.59M |
| Apple | AAPL | 22.87 | 24.75 | 22.87 | 24.44 | 7.3M |
| Cisco Systems | CSCO | 64.56 | 65.50 | 64.31 | 65.25 | 6.53M |
| Altria | MO | 43.69 | 43.88 | 42.63 | 43.13 | 4.8M |
| Boeing | BA | 52.00 | 53.69 | 51.50 | 53.31 | 4.06M |
| Walt Disney & Co. | DIS | 106.90 | 106.90 | 104.70 | 106.90 | 3.89M |
| ExxonMobil | XOM | 64.25 | 64.44 | 63.25 | 63.44 | 3.52M |
| Pfizer | PFE | 86.06 | 86.25 | 84.50 | 84.94 | 3.37M |
| General Electric | GE | 76.87 | 76.94 | 75.94 | 76.31 | 3.27M |
| Schlumberger | SLB | 79.00 | 80.50 | 76.75 | 77.13 | 3.14M |
| International Business Machines | IBM | 102.00 | 103.31 | 99.00 | 99.00 | 3.01M |
| HP Inc. | HPQ | 64.38 | 65.31 | 62.50 | 62.50 | 2.77M |
| Wal-Mart Stores | WMT | 48.69 | 48.81 | 48.38 | 48.44 | 2.69M |
| Coca-Cola | KO | 68.13 | 68.75 | 67.63 | 68.75 | 2.51M |
| Union Pacific | UNP | 49.75 | 50.88 | 49.00 | 50.75 | 2.47M |
| Pepsico | PEP | 37.00 | 37.13 | 36.88 | 37.06 | 2.45M |
| Abbott Laboratories | ABT | 74.88 | 74.94 | 73.63 | 74.25 | 2.15M |
| McDonald's | MCD | 53.31 | 53.94 | 52.63 | 53.88 | 2.08M |
| Johnson & Johnson | JNJ | 74.06 | 74.19 | 72.31 | 73.31 | 1.91M |
| Merck | MRK | 125.80 | 126.20 | 124.60 | 124.90 | 1.79M |
| Amgen | AMGN | 53.00 | 53.20 | 52.38 | 52.75 | 1.66M |
| Chevron | CVX | 83.63 | 84.00 | 82.63 | 83.50 | 1.65M |
| ConocoPhillips | COP | 49.69 | 50.13 | 49.38 | 50.06 | 1.64M |
| JPMorgan Chase | JPM | 124.12 | 124.81 | 122.38 | 122.44 | 1.47M |
| Wells Fargo & Co. | WFC | 41.44 | 42.00 | 41.06 | 41.44 | 1.42M |
| UnitedHealth Group | UNH | 62.50 | 64.88 | 61.62 | 64.25 | 1.39M |
| Verizon Communications | VZ | 92.62 | 93.00 | 91.44 | 91.94 | 1.37M |
| Home Depot | HD | 64.00 | 64.50 | 63.75 | 64.44 | 1.32M |
| Procter & Gamble | PG | 82.19 | 82.25 | 81.50 | 82.13 | 1.3M |
| Bristol-Myers Squibb | BMY | 101.50 | 102.30 | 100.10 | 101.10 | 1.28M |
| 3M | MMM | 88.38 | 89.88 | 88.06 | 89.88 | 1.06M |
| AT&T Inc. | T | 76.56 | 76.56 | 75.25 | 75.88 | 820K |
| Comcast | CMCSA | 35.63 | 36.31 | 35.50 | 36.25 | 706K |
| Amazon | AMZN | 72.00 | 74.25 | 70.00 | 73.44 | 610K |
| United Technologies | UTX | 90.38 | 90.38 | 88.94 | 89.25 | 533K |
| Gilead Sciences | GILD | 35.88 | 36.38 | 35.88 | 36.00 | 266K |
| Berkshire Hathaway | BRK.B | 1916.00 | 1924.00 | 1905.00 | 1924.00 | 6K |
See what else happened on March 04, 1998