Financial news on March 04, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 102.37 103.75 101.37 103.01 46.1M
Pfizer PFE 29.85 29.94 29.53 29.71 36.8M
Microsoft MSFT 52.40 52.45 51.71 52.03 33M
General Electric GE 30.22 30.59 30.22 30.46 33M
Facebook FB 110.05 110.05 107.93 108.39 24.9M
ConocoPhillips COP 38.92 41.68 38.80 41.12 24.8M
Gilead Sciences GILD 88.30 89.10 86.85 87.21 21.2M
AT&T Inc. T 37.91 38.14 37.80 37.93 20.7M
Intel INTC 30.50 30.86 30.05 30.63 20.4M
Cisco Systems CSCO 26.92 26.96 26.67 26.80 19.4M
Wells Fargo & Co. WFC 50.01 50.49 49.68 50.11 18.7M
JPMorgan Chase JPM 60.10 60.55 59.53 60.05 18.5M
ExxonMobil XOM 82.66 82.97 81.76 82.29 18.4M
HP Inc. HPQ 11.15 11.32 11.10 11.18 15.2M
General Motors GM 31.22 31.74 31.06 31.37 14M
Verizon Communications VZ 51.75 52.00 51.50 51.81 14M
Coca-Cola KO 43.78 44.15 43.68 44.11 13.7M
Schlumberger SLB 75.11 76.01 73.81 74.83 11.4M
Oracle Corp. ORCL 38.00 38.16 37.77 37.89 10.6M
Wal-Mart Stores WMT 66.14 67.28 66.09 66.78 10M
Visa V 74.22 74.25 73.61 73.90 9.48M
Procter & Gamble PG 82.62 83.74 82.26 83.49 9.41M
Chevron CVX 87.42 88.62 86.70 87.93 9.33M
Merck MRK 51.85 52.29 51.50 52.08 9.09M
Comcast CMCSA 59.99 60.04 59.33 59.74 7.72M
Abbott Laboratories ABT 38.85 39.37 38.80 39.18 7.42M
Bristol-Myers Squibb BMY 65.00 65.29 64.17 64.71 7.11M
Pepsico PEP 98.81 100.00 98.57 100.00 7.07M
Walt Disney & Co. DIS 99.00 99.21 97.90 98.48 6.74M
Johnson & Johnson JNJ 106.51 106.98 106.07 106.50 6.72M
Home Depot HD 127.37 127.50 125.16 125.56 6.45M
Union Pacific UNP 80.22 81.45 79.99 80.50 6.41M
Altria MO 62.15 63.07 61.88 62.98 5.93M
McDonald's MCD 116.72 117.45 115.90 117.18 5.86M
United Technologies UTX 96.17 97.30 95.78 97.00 4.67M
Boeing BA 120.17 122.23 119.85 121.07 4.42M
Berkshire Hathaway BRK.B 136.99 138.06 136.52 137.97 4.23M
International Business Machines IBM 137.54 139.42 137.02 137.80 3.97M
Amgen AMGN 147.03 147.30 144.54 145.98 3.47M
Amazon AMZN 581.07 581.40 571.07 575.14 3.42M
UnitedHealth Group UNH 121.32 122.19 120.74 121.80 2.87M
Alphabet GOOGL 734.80 735.00 725.62 730.22 2.43M
3M MMM 159.46 160.29 158.92 160.07 1.77M
Exchange Rates of March 04, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.909 EUR 1 EUR = 1.100 USD
US Dollar Japanese Yen 1 USD = 113.735 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.703 GBP 1 GBP = 1.423 USD
US Dollar Australian Dollar 1 USD = 1.342 AUD 1 AUD = 0.745 USD
US Dollar Canadian Dollar 1 USD = 1.332 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.518 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 17.755 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.462 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 125.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.774 GBP 1 GBP = 1.293 EUR
Euro Australian Dollar 1 EUR = 1.476 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.463 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.093 CHF 1 CHF = 0.915 EUR
Euro Chinese Yuan 1 EUR = 7.172 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 19.548 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.325 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.452 JPY
Japanese Yen Mexican Peso 1 JPY = 0.156 MXN 1 MXN = 6.406 JPY
Japanese Yen Swidish Krona 1 JPY = 0.074 SEK 1 SEK = 13.514 JPY
Pound Sterling Australian Dollar 1 GBP = 1.910 AUD 1 AUD = 0.524 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.892 CAD 1 CAD = 0.529 GBP
Pound Sterling Swiss Franc 1 GBP = 1.413 CHF 1 CHF = 0.708 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.272 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 25.272 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 12.053 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.739 CHF 1 CHF = 1.353 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.854 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 13.226 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.308 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.746 CHF 1 CHF = 1.340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.900 CNY 1 CNY = 0.204 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.350 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.367 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.562 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.885 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.533 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.302 SEK 1 SEK = 0.768 CNY

See what else happened on March 04, 2016