Financial news on March 04, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL102.37103.75101.37103.0146.1M
PfizerPFE29.8529.9429.5329.7136.8M
MicrosoftMSFT52.4052.4551.7152.0333M
General ElectricGE30.2230.5930.2230.4633M
FacebookFB110.05110.05107.93108.3924.9M
ConocoPhillipsCOP38.9241.6838.8041.1224.8M
Gilead SciencesGILD88.3089.1086.8587.2121.2M
AT&T Inc.T37.9138.1437.8037.9320.7M
IntelINTC30.5030.8630.0530.6320.4M
Cisco SystemsCSCO26.9226.9626.6726.8019.4M
Wells Fargo & Co.WFC50.0150.4949.6850.1118.7M
JPMorgan ChaseJPM60.1060.5559.5360.0518.5M
ExxonMobilXOM82.6682.9781.7682.2918.4M
HP Inc.HPQ11.1511.3211.1011.1815.2M
General MotorsGM31.2231.7431.0631.3714M
Verizon CommunicationsVZ51.7552.0051.5051.8114M
Coca-ColaKO43.7844.1543.6844.1113.7M
SchlumbergerSLB75.1176.0173.8174.8311.4M
Oracle Corp.ORCL38.0038.1637.7737.8910.6M
Wal-Mart StoresWMT66.1467.2866.0966.7810M
VisaV74.2274.2573.6173.909.48M
Procter & GamblePG82.6283.7482.2683.499.41M
ChevronCVX87.4288.6286.7087.939.33M
MerckMRK51.8552.2951.5052.089.09M
ComcastCMCSA59.9960.0459.3359.747.72M
Abbott LaboratoriesABT38.8539.3738.8039.187.42M
Bristol-Myers SquibbBMY65.0065.2964.1764.717.11M
PepsicoPEP98.81100.0098.57100.007.07M
Walt Disney & Co.DIS99.0099.2197.9098.486.74M
Johnson & JohnsonJNJ106.51106.98106.07106.506.72M
Home DepotHD127.37127.50125.16125.566.45M
Union PacificUNP80.2281.4579.9980.506.41M
AltriaMO62.1563.0761.8862.985.93M
McDonald'sMCD116.72117.45115.90117.185.86M
United TechnologiesUTX96.1797.3095.7897.004.67M
BoeingBA120.17122.23119.85121.074.42M
Berkshire HathawayBRK.B136.99138.06136.52137.974.23M
International Business MachinesIBM137.54139.42137.02137.803.97M
AmgenAMGN147.03147.30144.54145.983.47M
AmazonAMZN581.07581.40571.07575.143.42M
UnitedHealth GroupUNH121.32122.19120.74121.802.87M
AlphabetGOOGL734.80735.00725.62730.222.43M
3MMMM159.46160.29158.92160.071.77M
Exchange Rates of March 04, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.909 EUR1 EUR = 1.100 USD
US DollarJapanese Yen1 USD = 113.735 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.703 GBP1 GBP = 1.423 USD
US DollarAustralian Dollar1 USD = 1.342 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.332 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 0.993 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.518 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 17.755 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.462 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 125.180 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.774 GBP1 GBP = 1.293 EUR
EuroAustralian Dollar1 EUR = 1.476 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.463 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.093 CHF1 CHF = 0.915 EUR
EuroChinese Yuan1 EUR = 7.172 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 19.548 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.325 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.057 CNY1 CNY = 17.452 JPY
Japanese YenMexican Peso1 JPY = 0.156 MXN1 MXN = 6.406 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.514 JPY
Pound SterlingAustralian Dollar1 GBP = 1.910 AUD1 AUD = 0.524 GBP
Pound SterlingCanadian Dollar1 GBP = 1.892 CAD1 CAD = 0.529 GBP
Pound SterlingSwiss Franc1 GBP = 1.413 CHF1 CHF = 0.708 GBP
Pound SterlingChinese Yuan1 GBP = 9.272 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 25.272 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 12.053 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.739 CHF1 CHF = 1.353 AUD
Australian DollarChinese Yuan1 AUD = 4.854 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.226 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 6.308 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.340 CAD
Canadian DollarChinese Yuan1 CAD = 4.900 CNY1 CNY = 0.204 CAD
Canadian DollarMexican Peso1 CAD = 13.350 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.367 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.562 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.885 MXN1 MXN = 0.056 CHF
Swiss FrancSwidish Krona1 CHF = 8.533 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.302 SEK1 SEK = 0.768 CNY

See what else happened on March 04, 2016