Financial news on March 4th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.37 | 103.75 | 101.37 | 103.01 | 46.1M |
| Pfizer | PFE | 29.85 | 29.94 | 29.53 | 29.71 | 36.8M |
| Microsoft | MSFT | 52.40 | 52.45 | 51.71 | 52.03 | 33M |
| General Electric | GE | 30.22 | 30.59 | 30.22 | 30.46 | 33M |
| FB | 110.05 | 110.05 | 107.93 | 108.39 | 24.9M | |
| ConocoPhillips | COP | 38.92 | 41.68 | 38.80 | 41.12 | 24.8M |
| Gilead Sciences | GILD | 88.30 | 89.10 | 86.85 | 87.21 | 21.2M |
| AT&T Inc. | T | 37.91 | 38.14 | 37.80 | 37.93 | 20.7M |
| Intel | INTC | 30.50 | 30.86 | 30.05 | 30.63 | 20.4M |
| Cisco Systems | CSCO | 26.92 | 26.96 | 26.67 | 26.80 | 19.4M |
| Wells Fargo & Co. | WFC | 50.01 | 50.49 | 49.68 | 50.11 | 18.7M |
| JPMorgan Chase | JPM | 60.10 | 60.55 | 59.53 | 60.05 | 18.5M |
| ExxonMobil | XOM | 82.66 | 82.97 | 81.76 | 82.29 | 18.4M |
| HP Inc. | HPQ | 11.15 | 11.32 | 11.10 | 11.18 | 15.2M |
| General Motors | GM | 31.22 | 31.74 | 31.06 | 31.37 | 14M |
| Verizon Communications | VZ | 51.75 | 52.00 | 51.50 | 51.81 | 14M |
| Coca-Cola | KO | 43.78 | 44.15 | 43.68 | 44.11 | 13.7M |
| Schlumberger | SLB | 75.11 | 76.01 | 73.81 | 74.83 | 11.4M |
| Oracle Corp. | ORCL | 38.00 | 38.16 | 37.77 | 37.89 | 10.6M |
| Wal-Mart Stores | WMT | 66.14 | 67.28 | 66.09 | 66.78 | 10M |
| Visa | V | 74.22 | 74.25 | 73.61 | 73.90 | 9.48M |
| Procter & Gamble | PG | 82.62 | 83.74 | 82.26 | 83.49 | 9.41M |
| Chevron | CVX | 87.42 | 88.62 | 86.70 | 87.93 | 9.33M |
| Merck | MRK | 51.85 | 52.29 | 51.50 | 52.08 | 9.09M |
| Comcast | CMCSA | 59.99 | 60.04 | 59.33 | 59.74 | 7.72M |
| Abbott Laboratories | ABT | 38.85 | 39.37 | 38.80 | 39.18 | 7.42M |
| Bristol-Myers Squibb | BMY | 65.00 | 65.29 | 64.17 | 64.71 | 7.11M |
| Pepsico | PEP | 98.81 | 100.00 | 98.57 | 100.00 | 7.07M |
| Walt Disney & Co. | DIS | 99.00 | 99.21 | 97.90 | 98.48 | 6.74M |
| Johnson & Johnson | JNJ | 106.51 | 106.98 | 106.07 | 106.50 | 6.72M |
| Home Depot | HD | 127.37 | 127.50 | 125.16 | 125.56 | 6.45M |
| Union Pacific | UNP | 80.22 | 81.45 | 79.99 | 80.50 | 6.41M |
| Altria | MO | 62.15 | 63.07 | 61.88 | 62.98 | 5.93M |
| McDonald's | MCD | 116.72 | 117.45 | 115.90 | 117.18 | 5.86M |
| United Technologies | UTX | 96.17 | 97.30 | 95.78 | 97.00 | 4.67M |
| Boeing | BA | 120.17 | 122.23 | 119.85 | 121.07 | 4.42M |
| Berkshire Hathaway | BRK.B | 136.99 | 138.06 | 136.52 | 137.97 | 4.23M |
| International Business Machines | IBM | 137.54 | 139.42 | 137.02 | 137.80 | 3.97M |
| Amgen | AMGN | 147.03 | 147.30 | 144.54 | 145.98 | 3.47M |
| Amazon | AMZN | 581.07 | 581.40 | 571.07 | 575.14 | 3.42M |
| UnitedHealth Group | UNH | 121.32 | 122.19 | 120.74 | 121.80 | 2.87M |
| Alphabet | GOOGL | 734.80 | 735.00 | 725.62 | 730.22 | 2.43M |
| 3M | MMM | 159.46 | 160.29 | 158.92 | 160.07 | 1.77M |
Exchange Rates of March 4th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.100 USD |
| US Dollar | Japanese Yen | 1 USD = 113.735 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.423 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.518 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.755 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.462 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 125.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.774 GBP | 1 GBP = 1.293 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.172 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.548 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.325 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.406 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.910 AUD | 1 AUD = 0.524 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.892 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.413 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.272 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.272 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.053 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.854 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.226 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.308 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.900 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.350 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.367 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.562 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.885 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.533 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.302 SEK | 1 SEK = 0.768 CNY |
See what else happened on March 4th, 2016