Financial news on March 04, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 29,35 29,52 29,11 29,33 32.9M
Apple AAPL 129,10 129,56 128,32 128,54 31.7M
General Electric GE 25,76 25,77 25,47 25,66 31.4M
Facebook FB 79,30 81,15 78,85 80,90 28.1M
Microsoft MSFT 43,01 43,21 42,88 43,06 25.7M
AT&T Inc. T 34,45 34,45 33,97 34,00 23.4M
Intel INTC 33,86 34,41 33,72 34,12 23M
Pfizer PFE 34,49 34,77 34,26 34,64 19.4M
Bristol-Myers Squibb BMY 61,75 65,92 61,18 65,67 17.5M
Wells Fargo & Co. WFC 55,17 55,20 54,67 54,82 16.6M
JPMorgan Chase JPM 61,64 62,17 61,35 62,13 16.6M
Coca-Cola KO 42,92 42,98 42,47 42,50 16.3M
HP Inc. HPQ 34,44 34,49 34,01 34,19 15.5M
Oracle Corp. ORCL 43,20 43,66 42,82 43,61 14.7M
Verizon Communications VZ 49,56 49,56 48,92 49,07 13.8M
ExxonMobil XOM 87,96 87,96 86,93 87,18 13.5M
Merck MRK 58,41 58,65 57,68 57,88 13.3M
General Motors GM 37,63 37,80 37,30 37,57 12.7M
Comcast CMCSA 59,80 60,44 59,50 60,43 12.3M
McDonald's MCD 99,81 100,48 99,18 100,25 9.16M
Gilead Sciences GILD 102,09 104,08 101,66 103,06 8.88M
Johnson & Johnson JNJ 102,12 102,12 101,17 101,65 8.65M
Schlumberger SLB 85,06 85,29 83,76 85,14 8.22M
Procter & Gamble PG 85,04 85,24 84,21 84,35 7.35M
Wal-Mart Stores WMT 83,21 83,21 82,20 82,58 6.2M
Chevron CVX 105,64 105,64 104,44 105,16 5.78M
Abbott Laboratories ABT 46,87 47,48 46,82 47,01 5.56M
ConocoPhillips COP 64,79 64,79 63,67 64,25 5.49M
Altria MO 56,27 56,39 55,66 55,79 5.46M
Walt Disney & Co. DIS 105,86 106,00 104,78 105,57 4.97M
Boeing BA 154,62 155,22 154,00 154,35 4.48M
Union Pacific UNP 117,65 118,28 116,60 118,21 3.92M
Pepsico PEP 97,72 97,84 97,12 97,36 3.88M
Home Depot HD 115,39 115,47 114,25 114,76 3.8M
International Business Machines IBM 160,54 160,56 158,72 159,42 3.63M
Berkshire Hathaway BRK.B 145,20 145,51 144,07 144,92 3.25M
UnitedHealth Group UNH 112,25 113,97 111,65 113,82 3.18M
Amgen AMGN 158,05 159,74 156,81 159,19 3.1M
Amazon AMZN 385,71 387,90 382,19 382,72 2.26M
United Technologies UTX 121,25 121,39 120,52 121,04 2.12M
Visa V 275,15 275,15 272,25 273,75 2M
Alphabet GOOGL 576,97 581,63 572,52 578,33 1.9M
3M MMM 168,26 168,26 166,46 167,16 1.57M
Exchange Rates of March 04, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,902 EUR 1 EUR = 1,108 USD
US Dollar Japanese Yen 1 USD = 119,704 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,655 GBP 1 GBP = 1,527 USD
US Dollar Australian Dollar 1 USD = 1,279 AUD 1 AUD = 0,782 USD
US Dollar Canadian Dollar 1 USD = 1,242 CAD 1 CAD = 0,805 USD
US Dollar Swiss Franc 1 USD = 0,963 CHF 1 CHF = 1,038 USD
US Dollar Chinese Yuan 1 USD = 6,271 CNY 1 CNY = 0,159 USD
US Dollar Mexican Peso 1 USD = 15,043 MXN 1 MXN = 0,066 USD
US Dollar Swidish Krona 1 USD = 8,324 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 132,649 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,726 GBP 1 GBP = 1,378 EUR
Euro Australian Dollar 1 EUR = 1,418 AUD 1 AUD = 0,705 EUR
Euro Canadian Dollar 1 EUR = 1,377 CAD 1 CAD = 0,726 EUR
Euro Swiss Franc 1 EUR = 1,067 CHF 1 CHF = 0,937 EUR
Euro Chinese Yuan 1 EUR = 6,947 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 16,664 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,224 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 93,458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 96,154 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 125,000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,120 JPY
Japanese Yen Mexican Peso 1 JPY = 0,126 MXN 1 MXN = 7,962 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,388 JPY
Pound Sterling Australian Dollar 1 GBP = 1,953 AUD 1 AUD = 0,512 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,896 CAD 1 CAD = 0,527 GBP
Pound Sterling Swiss Franc 1 GBP = 1,470 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,570 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 22,961 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 12,705 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,971 CAD 1 CAD = 1,030 AUD
Australian Dollar Swiss Franc 1 AUD = 0,753 CHF 1 CHF = 1,328 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,900 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 11,757 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,505 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,775 CHF 1 CHF = 1,290 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,045 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,104 MXN 1 MXN = 0,083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,698 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,508 CNY 1 CNY = 0,154 CHF
Swiss Franc Mexican Peso 1 CHF = 15,609 MXN 1 MXN = 0,064 CHF
Swiss Franc Swidish Krona 1 CHF = 8,639 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,328 SEK 1 SEK = 0,753 CNY

See what else happened on March 04, 2015