Financial news on March 04, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29.3529.5229.1129.3332.9M
AppleAAPL129.10129.56128.32128.5431.7M
General ElectricGE25.7625.7725.4725.6631.4M
FacebookFB79.3081.1578.8580.9028.1M
MicrosoftMSFT43.0143.2142.8843.0625.7M
AT&T Inc.T34.4534.4533.9734.0023.4M
IntelINTC33.8634.4133.7234.1223M
PfizerPFE34.4934.7734.2634.6419.4M
Bristol-Myers SquibbBMY61.7565.9261.1865.6717.5M
Wells Fargo & Co.WFC55.1755.2054.6754.8216.6M
JPMorgan ChaseJPM61.6462.1761.3562.1316.6M
Coca-ColaKO42.9242.9842.4742.5016.3M
HP Inc.HPQ34.4434.4934.0134.1915.5M
Oracle Corp.ORCL43.2043.6642.8243.6114.7M
Verizon CommunicationsVZ49.5649.5648.9249.0713.8M
ExxonMobilXOM87.9687.9686.9387.1813.5M
MerckMRK58.4158.6557.6857.8813.3M
General MotorsGM37.6337.8037.3037.5712.7M
ComcastCMCSA59.8060.4459.5060.4312.3M
McDonald'sMCD99.81100.4899.18100.259.16M
Gilead SciencesGILD102.09104.08101.66103.068.88M
Johnson & JohnsonJNJ102.12102.12101.17101.658.65M
SchlumbergerSLB85.0685.2983.7685.148.22M
Procter & GamblePG85.0485.2484.2184.357.35M
Wal-Mart StoresWMT83.2183.2182.2082.586.2M
ChevronCVX105.64105.64104.44105.165.78M
Abbott LaboratoriesABT46.8747.4846.8247.015.56M
ConocoPhillipsCOP64.7964.7963.6764.255.49M
AltriaMO56.2756.3955.6655.795.46M
Walt Disney & Co.DIS105.86106.00104.78105.574.97M
BoeingBA154.62155.22154.00154.354.48M
Union PacificUNP117.65118.28116.60118.213.92M
PepsicoPEP97.7297.8497.1297.363.88M
Home DepotHD115.39115.47114.25114.763.8M
International Business MachinesIBM160.54160.56158.72159.423.63M
Berkshire HathawayBRK.B145.20145.51144.07144.923.25M
UnitedHealth GroupUNH112.25113.97111.65113.823.18M
AmgenAMGN158.05159.74156.81159.193.1M
AmazonAMZN385.71387.90382.19382.722.26M
United TechnologiesUTX121.25121.39120.52121.042.12M
VisaV275.15275.15272.25273.752M
AlphabetGOOGL576.97581.63572.52578.331.9M
3MMMM168.26168.26166.46167.161.57M
Exchange Rates of March 04, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.902 EUR1 EUR = 1.108 USD
US DollarJapanese Yen1 USD = 119.704 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.655 GBP1 GBP = 1.527 USD
US DollarAustralian Dollar1 USD = 1.279 AUD1 AUD = 0.782 USD
US DollarCanadian Dollar1 USD = 1.242 CAD1 CAD = 0.805 USD
US DollarSwiss Franc1 USD = 0.963 CHF1 CHF = 1.038 USD
US DollarChinese Yuan1 USD = 6.271 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 15.043 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.324 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 132.649 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.726 GBP1 GBP = 1.378 EUR
EuroAustralian Dollar1 EUR = 1.418 AUD1 AUD = 0.705 EUR
EuroCanadian Dollar1 EUR = 1.377 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.067 CHF1 CHF = 0.937 EUR
EuroChinese Yuan1 EUR = 6.947 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 16.664 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.224 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.120 JPY
Japanese YenMexican Peso1 JPY = 0.126 MXN1 MXN = 7.962 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.388 JPY
Pound SterlingAustralian Dollar1 GBP = 1.953 AUD1 AUD = 0.512 GBP
Pound SterlingCanadian Dollar1 GBP = 1.896 CAD1 CAD = 0.527 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.570 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 22.961 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.705 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.753 CHF1 CHF = 1.328 AUD
Australian DollarChinese Yuan1 AUD = 4.900 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 11.757 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.505 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.775 CHF1 CHF = 1.290 CAD
Canadian DollarChinese Yuan1 CAD = 5.045 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 12.104 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.698 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.508 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 15.609 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.639 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.328 SEK1 SEK = 0.753 CNY

See what else happened on March 04, 2015