Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	29,35	29,52	29,11	29,33	32.9M
Apple	AAPL	129,10	129,56	128,32	128,54	31.7M
General Electric	GE	25,76	25,77	25,47	25,66	31.4M
Facebook	FB	79,30	81,15	78,85	80,90	28.1M
Microsoft	MSFT	43,01	43,21	42,88	43,06	25.7M
AT&T Inc.	T	34,45	34,45	33,97	34,00	23.4M
Intel	INTC	33,86	34,41	33,72	34,12	23M
Pfizer	PFE	34,49	34,77	34,26	34,64	19.4M
Bristol-Myers Squibb	BMY	61,75	65,92	61,18	65,67	17.5M
Wells Fargo & Co.	WFC	55,17	55,20	54,67	54,82	16.6M
JPMorgan Chase	JPM	61,64	62,17	61,35	62,13	16.6M
Coca-Cola	KO	42,92	42,98	42,47	42,50	16.3M
HP Inc.	HPQ	34,44	34,49	34,01	34,19	15.5M
Oracle Corp.	ORCL	43,20	43,66	42,82	43,61	14.7M
Verizon Communications	VZ	49,56	49,56	48,92	49,07	13.8M
ExxonMobil	XOM	87,96	87,96	86,93	87,18	13.5M
Merck	MRK	58,41	58,65	57,68	57,88	13.3M
General Motors	GM	37,63	37,80	37,30	37,57	12.7M
Comcast	CMCSA	59,80	60,44	59,50	60,43	12.3M
McDonald's	MCD	99,81	100,48	99,18	100,25	9.16M
Gilead Sciences	GILD	102,09	104,08	101,66	103,06	8.88M
Johnson & Johnson	JNJ	102,12	102,12	101,17	101,65	8.65M
Schlumberger	SLB	85,06	85,29	83,76	85,14	8.22M
Procter & Gamble	PG	85,04	85,24	84,21	84,35	7.35M
Wal-Mart Stores	WMT	83,21	83,21	82,20	82,58	6.2M
Chevron	CVX	105,64	105,64	104,44	105,16	5.78M
Abbott Laboratories	ABT	46,87	47,48	46,82	47,01	5.56M
ConocoPhillips	COP	64,79	64,79	63,67	64,25	5.49M
Altria	MO	56,27	56,39	55,66	55,79	5.46M
Walt Disney & Co.	DIS	105,86	106,00	104,78	105,57	4.97M
Boeing	BA	154,62	155,22	154,00	154,35	4.48M
Union Pacific	UNP	117,65	118,28	116,60	118,21	3.92M
Pepsico	PEP	97,72	97,84	97,12	97,36	3.88M
Home Depot	HD	115,39	115,47	114,25	114,76	3.8M
International Business Machines	IBM	160,54	160,56	158,72	159,42	3.63M
Berkshire Hathaway	BRK.B	145,20	145,51	144,07	144,92	3.25M
UnitedHealth Group	UNH	112,25	113,97	111,65	113,82	3.18M
Amgen	AMGN	158,05	159,74	156,81	159,19	3.1M
Amazon	AMZN	385,71	387,90	382,19	382,72	2.26M
United Technologies	UTX	121,25	121,39	120,52	121,04	2.12M
Visa	V	275,15	275,15	272,25	273,75	2M
Alphabet	GOOGL	576,97	581,63	572,52	578,33	1.9M
3M	MMM	168,26	168,26	166,46	167,16	1.57M

Exchange Rates of March 04, 2015

Currencies		Exchange Rates
US Dollar	Euro	1 USD = 0,902 EUR	1 EUR = 1,108 USD
US Dollar	Japanese Yen	1 USD = 119,704 JPY	1 JPY = 0,008 USD
US Dollar	Pound Sterling	1 USD = 0,655 GBP	1 GBP = 1,527 USD
US Dollar	Australian Dollar	1 USD = 1,279 AUD	1 AUD = 0,782 USD
US Dollar	Canadian Dollar	1 USD = 1,242 CAD	1 CAD = 0,805 USD
US Dollar	Swiss Franc	1 USD = 0,963 CHF	1 CHF = 1,038 USD
US Dollar	Chinese Yuan	1 USD = 6,271 CNY	1 CNY = 0,159 USD
US Dollar	Mexican Peso	1 USD = 15,043 MXN	1 MXN = 0,066 USD
US Dollar	Swidish Krona	1 USD = 8,324 SEK	1 SEK = 0,120 USD
Euro	Japanese Yen	1 EUR = 132,649 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,726 GBP	1 GBP = 1,378 EUR
Euro	Australian Dollar	1 EUR = 1,418 AUD	1 AUD = 0,705 EUR
Euro	Canadian Dollar	1 EUR = 1,377 CAD	1 CAD = 0,726 EUR
Euro	Swiss Franc	1 EUR = 1,067 CHF	1 CHF = 0,937 EUR
Euro	Chinese Yuan	1 EUR = 6,947 CNY	1 CNY = 0,144 EUR
Euro	Mexican Peso	1 EUR = 16,664 MXN	1 MXN = 0,060 EUR
Euro	Swidish Krona	1 EUR = 9,224 SEK	1 SEK = 0,108 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,006 GBP	1 GBP = 181,818 JPY
Japanese Yen	Australian Dollar	1 JPY = 0,011 AUD	1 AUD = 93,458 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0,010 CAD	1 CAD = 96,154 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,008 CHF	1 CHF = 125,000 JPY
Japanese Yen	Chinese Yuan	1 JPY = 0,052 CNY	1 CNY = 19,120 JPY
Japanese Yen	Mexican Peso	1 JPY = 0,126 MXN	1 MXN = 7,962 JPY
Japanese Yen	Swidish Krona	1 JPY = 0,070 SEK	1 SEK = 14,388 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,953 AUD	1 AUD = 0,512 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,896 CAD	1 CAD = 0,527 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,470 CHF	1 CHF = 0,680 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,570 CNY	1 CNY = 0,104 GBP
Pound Sterling	Mexican Peso	1 GBP = 22,961 MXN	1 MXN = 0,044 GBP
Pound Sterling	Swidish Krona	1 GBP = 12,705 SEK	1 SEK = 0,079 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,971 CAD	1 CAD = 1,030 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,753 CHF	1 CHF = 1,328 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4,900 CNY	1 CNY = 0,204 AUD
Australian Dollar	Mexican Peso	1 AUD = 11,757 MXN	1 MXN = 0,085 AUD
Australian Dollar	Swidish Krona	1 AUD = 6,505 SEK	1 SEK = 0,154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,775 CHF	1 CHF = 1,290 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,045 CNY	1 CNY = 0,198 CAD
Canadian Dollar	Mexican Peso	1 CAD = 12,104 MXN	1 MXN = 0,083 CAD
Canadian Dollar	Swidish Krona	1 CAD = 6,698 SEK	1 SEK = 0,149 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,508 CNY	1 CNY = 0,154 CHF
Swiss Franc	Mexican Peso	1 CHF = 15,609 MXN	1 MXN = 0,064 CHF
Swiss Franc	Swidish Krona	1 CHF = 8,639 SEK	1 SEK = 0,116 CHF
Chinese Yuan	Swidish Krona	1 CNY = 1,328 SEK	1 SEK = 0,753 CNY