Financial news on March 04, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.35 | 29.52 | 29.11 | 29.33 | 32.9M |
| Apple | AAPL | 129.10 | 129.56 | 128.32 | 128.54 | 31.7M |
| General Electric | GE | 25.76 | 25.77 | 25.47 | 25.66 | 31.4M |
| FB | 79.30 | 81.15 | 78.85 | 80.90 | 28.1M | |
| Microsoft | MSFT | 43.01 | 43.21 | 42.88 | 43.06 | 25.7M |
| AT&T Inc. | T | 34.45 | 34.45 | 33.97 | 34.00 | 23.4M |
| Intel | INTC | 33.86 | 34.41 | 33.72 | 34.12 | 23M |
| Pfizer | PFE | 34.49 | 34.77 | 34.26 | 34.64 | 19.4M |
| Bristol-Myers Squibb | BMY | 61.75 | 65.92 | 61.18 | 65.67 | 17.5M |
| Wells Fargo & Co. | WFC | 55.17 | 55.20 | 54.67 | 54.82 | 16.6M |
| JPMorgan Chase | JPM | 61.64 | 62.17 | 61.35 | 62.13 | 16.6M |
| Coca-Cola | KO | 42.92 | 42.98 | 42.47 | 42.50 | 16.3M |
| HP Inc. | HPQ | 34.44 | 34.49 | 34.01 | 34.19 | 15.5M |
| Oracle Corp. | ORCL | 43.20 | 43.66 | 42.82 | 43.61 | 14.7M |
| Verizon Communications | VZ | 49.56 | 49.56 | 48.92 | 49.07 | 13.8M |
| ExxonMobil | XOM | 87.96 | 87.96 | 86.93 | 87.18 | 13.5M |
| Merck | MRK | 58.41 | 58.65 | 57.68 | 57.88 | 13.3M |
| General Motors | GM | 37.63 | 37.80 | 37.30 | 37.57 | 12.7M |
| Comcast | CMCSA | 59.80 | 60.44 | 59.50 | 60.43 | 12.3M |
| McDonald's | MCD | 99.81 | 100.48 | 99.18 | 100.25 | 9.16M |
| Gilead Sciences | GILD | 102.09 | 104.08 | 101.66 | 103.06 | 8.88M |
| Johnson & Johnson | JNJ | 102.12 | 102.12 | 101.17 | 101.65 | 8.65M |
| Schlumberger | SLB | 85.06 | 85.29 | 83.76 | 85.14 | 8.22M |
| Procter & Gamble | PG | 85.04 | 85.24 | 84.21 | 84.35 | 7.35M |
| Wal-Mart Stores | WMT | 83.21 | 83.21 | 82.20 | 82.58 | 6.2M |
| Chevron | CVX | 105.64 | 105.64 | 104.44 | 105.16 | 5.78M |
| Abbott Laboratories | ABT | 46.87 | 47.48 | 46.82 | 47.01 | 5.56M |
| ConocoPhillips | COP | 64.79 | 64.79 | 63.67 | 64.25 | 5.49M |
| Altria | MO | 56.27 | 56.39 | 55.66 | 55.79 | 5.46M |
| Walt Disney & Co. | DIS | 105.86 | 106.00 | 104.78 | 105.57 | 4.97M |
| Boeing | BA | 154.62 | 155.22 | 154.00 | 154.35 | 4.48M |
| Union Pacific | UNP | 117.65 | 118.28 | 116.60 | 118.21 | 3.92M |
| Pepsico | PEP | 97.72 | 97.84 | 97.12 | 97.36 | 3.88M |
| Home Depot | HD | 115.39 | 115.47 | 114.25 | 114.76 | 3.8M |
| International Business Machines | IBM | 160.54 | 160.56 | 158.72 | 159.42 | 3.63M |
| Berkshire Hathaway | BRK.B | 145.20 | 145.51 | 144.07 | 144.92 | 3.25M |
| UnitedHealth Group | UNH | 112.25 | 113.97 | 111.65 | 113.82 | 3.18M |
| Amgen | AMGN | 158.05 | 159.74 | 156.81 | 159.19 | 3.1M |
| Amazon | AMZN | 385.71 | 387.90 | 382.19 | 382.72 | 2.26M |
| United Technologies | UTX | 121.25 | 121.39 | 120.52 | 121.04 | 2.12M |
| Visa | V | 275.15 | 275.15 | 272.25 | 273.75 | 2M |
| Alphabet | GOOGL | 576.97 | 581.63 | 572.52 | 578.33 | 1.9M |
| 3M | MMM | 168.26 | 168.26 | 166.46 | 167.16 | 1.57M |
Exchange Rates of March 04, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.902 EUR | 1 EUR = 1.108 USD |
| US Dollar | Japanese Yen | 1 USD = 119.704 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.655 GBP | 1 GBP = 1.527 USD |
| US Dollar | Australian Dollar | 1 USD = 1.279 AUD | 1 AUD = 0.782 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.271 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 15.043 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.324 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.649 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.726 GBP | 1 GBP = 1.378 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.947 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 16.664 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.224 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.962 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.388 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.953 AUD | 1 AUD = 0.512 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.896 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.570 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.961 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.705 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.900 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.757 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.505 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.775 CHF | 1 CHF = 1.290 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.045 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.104 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.698 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.508 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.609 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.639 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.328 SEK | 1 SEK = 0.753 CNY |
See what else happened on March 04, 2015