Financial news on May 04, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 20.44 24.25 20.26 24.25 294M
General Electric GE 12.96 13.17 12.81 13.10 117M
JPMorgan Chase JPM 33.06 35.98 32.90 35.79 101M
Intel INTC 16.29 16.74 16.14 16.66 88.1M
Cisco Systems CSCO 19.82 19.87 19.26 19.50 63.9M
Pfizer PFE 13.70 13.99 13.62 13.98 62.2M
Microsoft MSFT 20.37 20.40 19.98 20.19 54.3M
Oracle Corp. ORCL 19.40 19.44 18.96 18.97 38.6M
ExxonMobil XOM 68.50 68.91 67.67 68.20 27.3M
AT&T Inc. T 26.11 26.73 26.11 26.69 27.3M
Comcast CMCSA 16.36 17.06 16.21 16.65 25.8M
Abbott Laboratories ABT 42.37 43.27 42.10 43.18 24.4M
Apple AAPL 128.24 132.25 127.68 132.07 21.8M
Wal-Mart Stores WMT 50.21 51.35 50.19 50.84 21.2M
Visa V 66.08 68.56 64.72 68.20 19.7M
Altria MO 16.60 16.60 16.07 16.17 19.4M
Merck MRK 24.60 24.84 24.33 24.62 19.1M
ConocoPhillips COP 43.05 44.05 42.75 43.87 18.3M
Home Depot HD 26.14 26.77 25.83 26.21 18.1M
Walt Disney & Co. DIS 22.01 22.90 21.84 22.86 17.6M
Verizon Communications VZ 30.82 31.34 30.70 31.04 16.2M
Chevron CVX 67.34 68.21 66.28 66.68 15.2M
Johnson & Johnson JNJ 52.61 53.90 52.60 53.76 15.1M
Coca-Cola KO 42.60 43.24 42.23 43.17 13.4M
Schlumberger SLB 52.19 54.21 51.91 54.08 13.3M
Pepsico PEP 50.17 50.17 48.87 49.10 13.1M
McDonald's MCD 52.89 53.97 52.50 52.77 13M
HP Inc. HPQ 36.75 37.24 36.29 37.14 12.9M
Procter & Gamble PG 49.97 51.03 49.69 50.99 12.6M
Bristol-Myers Squibb BMY 19.53 19.72 19.38 19.53 10.8M
UnitedHealth Group UNH 22.98 23.76 22.80 23.72 9.59M
Union Pacific UNP 50.02 53.58 50.02 53.32 8.57M
International Business Machines IBM 105.26 106.75 104.61 106.19 8.31M
Amazon AMZN 80.26 81.35 78.85 79.77 7.02M
United Technologies UTX 49.62 51.40 49.62 51.18 6.94M
Gilead Sciences GILD 45.10 45.44 44.45 44.90 6.91M
Alphabet GOOGL 398.17 402.40 394.79 401.98 6.4M
Amgen AMGN 49.12 49.19 48.08 48.51 5.99M
Boeing BA 41.90 42.18 41.51 42.18 5.27M
3M MMM 57.89 58.76 57.61 58.48 4.52M
Berkshire Hathaway BRK.B 3075.00 3115.00 3045.00 3115.00 30.4K
Exchange Rates of May 04, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.930 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.172 CAD 1 CAD = 0.853 USD
US Dollar Swiss Franc 1 USD = 1.126 CHF 1 CHF = 0.888 USD
US Dollar Chinese Yuan 1 USD = 6.822 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 132.730 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.892 GBP 1 GBP = 1.121 EUR
Euro Australian Dollar 1 EUR = 1.812 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Euro Chinese Yuan 1 EUR = 9.153 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.672 GBP 1 GBP = 1.488 JPY
Japanese Yen Australian Dollar 1 JPY = 1.365 AUD 1 AUD = 0.733 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.185 CAD 1 CAD = 0.844 JPY
Japanese Yen Swiss Franc 1 JPY = 1.138 CHF 1 CHF = 0.879 JPY
Pound Sterling Australian Dollar 1 GBP = 2.031 AUD 1 AUD = 0.492 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.762 CAD 1 CAD = 0.567 GBP
Pound Sterling Swiss Franc 1 GBP = 1.693 CHF 1 CHF = 0.591 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.242 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.867 CAD 1 CAD = 1.153 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.200 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.048 CNY 1 CNY = 0.198 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.960 CHF 1 CHF = 1.042 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.819 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.061 CNY 1 CNY = 0.165 CHF

See what else happened on May 04, 2009