Financial news on May 04, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC20,4424,2520,2624,25294M
General ElectricGE12,9613,1712,8113,10117M
JPMorgan ChaseJPM33,0635,9832,9035,79101M
IntelINTC16,2916,7416,1416,6688.1M
Cisco SystemsCSCO19,8219,8719,2619,5063.9M
PfizerPFE13,7013,9913,6213,9862.2M
MicrosoftMSFT20,3720,4019,9820,1954.3M
Oracle Corp.ORCL19,4019,4418,9618,9738.6M
ExxonMobilXOM68,5068,9167,6768,2027.3M
AT&T Inc.T26,1126,7326,1126,6927.3M
ComcastCMCSA16,3617,0616,2116,6525.8M
Abbott LaboratoriesABT42,3743,2742,1043,1824.4M
AppleAAPL128,24132,25127,68132,0721.8M
Wal-Mart StoresWMT50,2151,3550,1950,8421.2M
VisaV66,0868,5664,7268,2019.7M
AltriaMO16,6016,6016,0716,1719.4M
MerckMRK24,6024,8424,3324,6219.1M
ConocoPhillipsCOP43,0544,0542,7543,8718.3M
Home DepotHD26,1426,7725,8326,2118.1M
Walt Disney & Co.DIS22,0122,9021,8422,8617.6M
Verizon CommunicationsVZ30,8231,3430,7031,0416.2M
ChevronCVX67,3468,2166,2866,6815.2M
Johnson & JohnsonJNJ52,6153,9052,6053,7615.1M
Coca-ColaKO42,6043,2442,2343,1713.4M
SchlumbergerSLB52,1954,2151,9154,0813.3M
PepsicoPEP50,1750,1748,8749,1013.1M
McDonald'sMCD52,8953,9752,5052,7713M
HP Inc.HPQ36,7537,2436,2937,1412.9M
Procter & GamblePG49,9751,0349,6950,9912.6M
Bristol-Myers SquibbBMY19,5319,7219,3819,5310.8M
UnitedHealth GroupUNH22,9823,7622,8023,729.59M
Union PacificUNP50,0253,5850,0253,328.57M
International Business MachinesIBM105,26106,75104,61106,198.31M
AmazonAMZN80,2681,3578,8579,777.02M
United TechnologiesUTX49,6251,4049,6251,186.94M
Gilead SciencesGILD45,1045,4444,4544,906.91M
AlphabetGOOGL398,17402,40394,79401,986.4M
AmgenAMGN49,1249,1948,0848,515.99M
BoeingBA41,9042,1841,5142,185.27M
3MMMM57,8958,7657,6158,484.52M
Berkshire HathawayBRK.B3075,003115,003045,003115,0030.4K
Exchange Rates of May 04, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,930 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,172 CAD1 CAD = 0,853 USD
US DollarSwiss Franc1 USD = 1,126 CHF1 CHF = 0,888 USD
US DollarChinese Yuan1 USD = 6,822 CNY1 CNY = 0,147 USD
EuroJapanese Yen1 EUR = 132,730 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,892 GBP1 GBP = 1,121 EUR
EuroAustralian Dollar1 EUR = 1,812 AUD1 AUD = 0,552 EUR
EuroCanadian Dollar1 EUR = 1,573 CAD1 CAD = 0,636 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 9,153 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,672 GBP1 GBP = 1,488 JPY
Japanese YenAustralian Dollar1 JPY = 1,365 AUD1 AUD = 0,733 JPY
Japanese YenCanadian Dollar1 JPY = 1,185 CAD1 CAD = 0,844 JPY
Japanese YenSwiss Franc1 JPY = 1,138 CHF1 CHF = 0,879 JPY
Pound SterlingAustralian Dollar1 GBP = 2,031 AUD1 AUD = 0,492 GBP
Pound SterlingCanadian Dollar1 GBP = 1,762 CAD1 CAD = 0,567 GBP
Pound SterlingSwiss Franc1 GBP = 1,693 CHF1 CHF = 0,591 GBP
Pound SterlingChinese Yuan1 GBP = 10,242 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 0,867 CAD1 CAD = 1,153 AUD
Australian DollarSwiss Franc1 AUD = 0,833 CHF1 CHF = 1,200 AUD
Australian DollarChinese Yuan1 AUD = 5,048 CNY1 CNY = 0,198 AUD
Canadian DollarSwiss Franc1 CAD = 0,960 CHF1 CHF = 1,042 CAD
Canadian DollarChinese Yuan1 CAD = 5,819 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,061 CNY1 CNY = 0,165 CHF

See what else happened on May 04, 2009