Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Wells Fargo & Co.	WFC	20.44	24.25	20.26	24.25	294M
General Electric	GE	12.96	13.17	12.81	13.10	117M
JPMorgan Chase	JPM	33.06	35.98	32.90	35.79	101M
Intel	INTC	16.29	16.74	16.14	16.66	88.1M
Cisco Systems	CSCO	19.82	19.87	19.26	19.50	63.9M
Pfizer	PFE	13.70	13.99	13.62	13.98	62.2M
Microsoft	MSFT	20.37	20.40	19.98	20.19	54.3M
Oracle Corp.	ORCL	19.40	19.44	18.96	18.97	38.6M
ExxonMobil	XOM	68.50	68.91	67.67	68.20	27.3M
AT&T Inc.	T	26.11	26.73	26.11	26.69	27.3M
Comcast	CMCSA	16.36	17.06	16.21	16.65	25.8M
Abbott Laboratories	ABT	42.37	43.27	42.10	43.18	24.4M
Apple	AAPL	128.24	132.25	127.68	132.07	21.8M
Wal-Mart Stores	WMT	50.21	51.35	50.19	50.84	21.2M
Visa	V	66.08	68.56	64.72	68.20	19.7M
Altria	MO	16.60	16.60	16.07	16.17	19.4M
Merck	MRK	24.60	24.84	24.33	24.62	19.1M
ConocoPhillips	COP	43.05	44.05	42.75	43.87	18.3M
Home Depot	HD	26.14	26.77	25.83	26.21	18.1M
Walt Disney & Co.	DIS	22.01	22.90	21.84	22.86	17.6M
Verizon Communications	VZ	30.82	31.34	30.70	31.04	16.2M
Chevron	CVX	67.34	68.21	66.28	66.68	15.2M
Johnson & Johnson	JNJ	52.61	53.90	52.60	53.76	15.1M
Coca-Cola	KO	42.60	43.24	42.23	43.17	13.4M
Schlumberger	SLB	52.19	54.21	51.91	54.08	13.3M
Pepsico	PEP	50.17	50.17	48.87	49.10	13.1M
McDonald's	MCD	52.89	53.97	52.50	52.77	13M
HP Inc.	HPQ	36.75	37.24	36.29	37.14	12.9M
Procter & Gamble	PG	49.97	51.03	49.69	50.99	12.6M
Bristol-Myers Squibb	BMY	19.53	19.72	19.38	19.53	10.8M
UnitedHealth Group	UNH	22.98	23.76	22.80	23.72	9.59M
Union Pacific	UNP	50.02	53.58	50.02	53.32	8.57M
International Business Machines	IBM	105.26	106.75	104.61	106.19	8.31M
Amazon	AMZN	80.26	81.35	78.85	79.77	7.02M
United Technologies	UTX	49.62	51.40	49.62	51.18	6.94M
Gilead Sciences	GILD	45.10	45.44	44.45	44.90	6.91M
Alphabet	GOOGL	398.17	402.40	394.79	401.98	6.4M
Amgen	AMGN	49.12	49.19	48.08	48.51	5.99M
Boeing	BA	41.90	42.18	41.51	42.18	5.27M
3M	MMM	57.89	58.76	57.61	58.48	4.52M
Berkshire Hathaway	BRK.B	3075.00	3115.00	3045.00	3115.00	30.4K

Exchange Rates of May 04, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 98.930 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.172 CAD	1 CAD = 0.853 USD
US Dollar	Swiss Franc	1 USD = 1.126 CHF	1 CHF = 0.888 USD
US Dollar	Chinese Yuan	1 USD = 6.822 CNY	1 CNY = 0.147 USD
Euro	Japanese Yen	1 EUR = 132.730 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.892 GBP	1 GBP = 1.121 EUR
Euro	Australian Dollar	1 EUR = 1.812 AUD	1 AUD = 0.552 EUR
Euro	Canadian Dollar	1 EUR = 1.573 CAD	1 CAD = 0.636 EUR
Euro	Swiss Franc	1 EUR = 1.510 CHF	1 CHF = 0.662 EUR
Euro	Chinese Yuan	1 EUR = 9.153 CNY	1 CNY = 0.109 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.672 GBP	1 GBP = 1.488 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.365 AUD	1 AUD = 0.733 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.185 CAD	1 CAD = 0.844 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.138 CHF	1 CHF = 0.879 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.031 AUD	1 AUD = 0.492 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.762 CAD	1 CAD = 0.567 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.693 CHF	1 CHF = 0.591 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.242 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.867 CAD	1 CAD = 1.153 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.833 CHF	1 CHF = 1.200 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.048 CNY	1 CNY = 0.198 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.960 CHF	1 CHF = 1.042 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.819 CNY	1 CNY = 0.172 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.061 CNY	1 CNY = 0.165 CHF