Financial news on May 04, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20,44 | 24,25 | 20,26 | 24,25 | 294M |
| General Electric | GE | 12,96 | 13,17 | 12,81 | 13,10 | 117M |
| JPMorgan Chase | JPM | 33,06 | 35,98 | 32,90 | 35,79 | 101M |
| Intel | INTC | 16,29 | 16,74 | 16,14 | 16,66 | 88.1M |
| Cisco Systems | CSCO | 19,82 | 19,87 | 19,26 | 19,50 | 63.9M |
| Pfizer | PFE | 13,70 | 13,99 | 13,62 | 13,98 | 62.2M |
| Microsoft | MSFT | 20,37 | 20,40 | 19,98 | 20,19 | 54.3M |
| Oracle Corp. | ORCL | 19,40 | 19,44 | 18,96 | 18,97 | 38.6M |
| ExxonMobil | XOM | 68,50 | 68,91 | 67,67 | 68,20 | 27.3M |
| AT&T Inc. | T | 26,11 | 26,73 | 26,11 | 26,69 | 27.3M |
| Comcast | CMCSA | 16,36 | 17,06 | 16,21 | 16,65 | 25.8M |
| Abbott Laboratories | ABT | 42,37 | 43,27 | 42,10 | 43,18 | 24.4M |
| Apple | AAPL | 128,24 | 132,25 | 127,68 | 132,07 | 21.8M |
| Wal-Mart Stores | WMT | 50,21 | 51,35 | 50,19 | 50,84 | 21.2M |
| Visa | V | 66,08 | 68,56 | 64,72 | 68,20 | 19.7M |
| Altria | MO | 16,60 | 16,60 | 16,07 | 16,17 | 19.4M |
| Merck | MRK | 24,60 | 24,84 | 24,33 | 24,62 | 19.1M |
| ConocoPhillips | COP | 43,05 | 44,05 | 42,75 | 43,87 | 18.3M |
| Home Depot | HD | 26,14 | 26,77 | 25,83 | 26,21 | 18.1M |
| Walt Disney & Co. | DIS | 22,01 | 22,90 | 21,84 | 22,86 | 17.6M |
| Verizon Communications | VZ | 30,82 | 31,34 | 30,70 | 31,04 | 16.2M |
| Chevron | CVX | 67,34 | 68,21 | 66,28 | 66,68 | 15.2M |
| Johnson & Johnson | JNJ | 52,61 | 53,90 | 52,60 | 53,76 | 15.1M |
| Coca-Cola | KO | 42,60 | 43,24 | 42,23 | 43,17 | 13.4M |
| Schlumberger | SLB | 52,19 | 54,21 | 51,91 | 54,08 | 13.3M |
| Pepsico | PEP | 50,17 | 50,17 | 48,87 | 49,10 | 13.1M |
| McDonald's | MCD | 52,89 | 53,97 | 52,50 | 52,77 | 13M |
| HP Inc. | HPQ | 36,75 | 37,24 | 36,29 | 37,14 | 12.9M |
| Procter & Gamble | PG | 49,97 | 51,03 | 49,69 | 50,99 | 12.6M |
| Bristol-Myers Squibb | BMY | 19,53 | 19,72 | 19,38 | 19,53 | 10.8M |
| UnitedHealth Group | UNH | 22,98 | 23,76 | 22,80 | 23,72 | 9.59M |
| Union Pacific | UNP | 50,02 | 53,58 | 50,02 | 53,32 | 8.57M |
| International Business Machines | IBM | 105,26 | 106,75 | 104,61 | 106,19 | 8.31M |
| Amazon | AMZN | 80,26 | 81,35 | 78,85 | 79,77 | 7.02M |
| United Technologies | UTX | 49,62 | 51,40 | 49,62 | 51,18 | 6.94M |
| Gilead Sciences | GILD | 45,10 | 45,44 | 44,45 | 44,90 | 6.91M |
| Alphabet | GOOGL | 398,17 | 402,40 | 394,79 | 401,98 | 6.4M |
| Amgen | AMGN | 49,12 | 49,19 | 48,08 | 48,51 | 5.99M |
| Boeing | BA | 41,90 | 42,18 | 41,51 | 42,18 | 5.27M |
| 3M | MMM | 57,89 | 58,76 | 57,61 | 58,48 | 4.52M |
| Berkshire Hathaway | BRK.B | 3075,00 | 3115,00 | 3045,00 | 3115,00 | 30.4K |
Exchange Rates of May 04, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,930 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,172 CAD | 1 CAD = 0,853 USD |
| US Dollar | Swiss Franc | 1 USD = 1,126 CHF | 1 CHF = 0,888 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,822 CNY | 1 CNY = 0,147 USD |
| Euro | Japanese Yen | 1 EUR = 132,730 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,892 GBP | 1 GBP = 1,121 EUR |
| Euro | Australian Dollar | 1 EUR = 1,812 AUD | 1 AUD = 0,552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,573 CAD | 1 CAD = 0,636 EUR |
| Euro | Swiss Franc | 1 EUR = 1,510 CHF | 1 CHF = 0,662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,153 CNY | 1 CNY = 0,109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,672 GBP | 1 GBP = 1,488 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,365 AUD | 1 AUD = 0,733 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,185 CAD | 1 CAD = 0,844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,138 CHF | 1 CHF = 0,879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,031 AUD | 1 AUD = 0,492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,762 CAD | 1 CAD = 0,567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,693 CHF | 1 CHF = 0,591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,242 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,867 CAD | 1 CAD = 1,153 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,833 CHF | 1 CHF = 1,200 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,048 CNY | 1 CNY = 0,198 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,960 CHF | 1 CHF = 1,042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,819 CNY | 1 CNY = 0,172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,061 CNY | 1 CNY = 0,165 CHF |
See what else happened on May 04, 2009