Financial news on May 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20.44 | 24.25 | 20.26 | 24.25 | 294M |
| General Electric | GE | 12.96 | 13.17 | 12.81 | 13.10 | 117M |
| JPMorgan Chase | JPM | 33.06 | 35.98 | 32.90 | 35.79 | 101M |
| Intel | INTC | 16.29 | 16.74 | 16.14 | 16.66 | 88.1M |
| Cisco Systems | CSCO | 19.82 | 19.87 | 19.26 | 19.50 | 63.9M |
| Pfizer | PFE | 13.70 | 13.99 | 13.62 | 13.98 | 62.2M |
| Microsoft | MSFT | 20.37 | 20.40 | 19.98 | 20.19 | 54.3M |
| Oracle Corp. | ORCL | 19.40 | 19.44 | 18.96 | 18.97 | 38.6M |
| ExxonMobil | XOM | 68.50 | 68.91 | 67.67 | 68.20 | 27.3M |
| AT&T Inc. | T | 26.11 | 26.73 | 26.11 | 26.69 | 27.3M |
| Comcast | CMCSA | 16.36 | 17.06 | 16.21 | 16.65 | 25.8M |
| Abbott Laboratories | ABT | 42.37 | 43.27 | 42.10 | 43.18 | 24.4M |
| Apple | AAPL | 128.24 | 132.25 | 127.68 | 132.07 | 21.8M |
| Wal-Mart Stores | WMT | 50.21 | 51.35 | 50.19 | 50.84 | 21.2M |
| Visa | V | 66.08 | 68.56 | 64.72 | 68.20 | 19.7M |
| Altria | MO | 16.60 | 16.60 | 16.07 | 16.17 | 19.4M |
| Merck | MRK | 24.60 | 24.84 | 24.33 | 24.62 | 19.1M |
| ConocoPhillips | COP | 43.05 | 44.05 | 42.75 | 43.87 | 18.3M |
| Home Depot | HD | 26.14 | 26.77 | 25.83 | 26.21 | 18.1M |
| Walt Disney & Co. | DIS | 22.01 | 22.90 | 21.84 | 22.86 | 17.6M |
| Verizon Communications | VZ | 30.82 | 31.34 | 30.70 | 31.04 | 16.2M |
| Chevron | CVX | 67.34 | 68.21 | 66.28 | 66.68 | 15.2M |
| Johnson & Johnson | JNJ | 52.61 | 53.90 | 52.60 | 53.76 | 15.1M |
| Coca-Cola | KO | 42.60 | 43.24 | 42.23 | 43.17 | 13.4M |
| Schlumberger | SLB | 52.19 | 54.21 | 51.91 | 54.08 | 13.3M |
| Pepsico | PEP | 50.17 | 50.17 | 48.87 | 49.10 | 13.1M |
| McDonald's | MCD | 52.89 | 53.97 | 52.50 | 52.77 | 13M |
| HP Inc. | HPQ | 36.75 | 37.24 | 36.29 | 37.14 | 12.9M |
| Procter & Gamble | PG | 49.97 | 51.03 | 49.69 | 50.99 | 12.6M |
| Bristol-Myers Squibb | BMY | 19.53 | 19.72 | 19.38 | 19.53 | 10.8M |
| UnitedHealth Group | UNH | 22.98 | 23.76 | 22.80 | 23.72 | 9.59M |
| Union Pacific | UNP | 50.02 | 53.58 | 50.02 | 53.32 | 8.57M |
| International Business Machines | IBM | 105.26 | 106.75 | 104.61 | 106.19 | 8.31M |
| Amazon | AMZN | 80.26 | 81.35 | 78.85 | 79.77 | 7.02M |
| United Technologies | UTX | 49.62 | 51.40 | 49.62 | 51.18 | 6.94M |
| Gilead Sciences | GILD | 45.10 | 45.44 | 44.45 | 44.90 | 6.91M |
| Alphabet | GOOGL | 398.17 | 402.40 | 394.79 | 401.98 | 6.4M |
| Amgen | AMGN | 49.12 | 49.19 | 48.08 | 48.51 | 5.99M |
| Boeing | BA | 41.90 | 42.18 | 41.51 | 42.18 | 5.27M |
| 3M | MMM | 57.89 | 58.76 | 57.61 | 58.48 | 4.52M |
| Berkshire Hathaway | BRK.B | 3075.00 | 3115.00 | 3045.00 | 3115.00 | 30.4K |
Exchange Rates of May 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.126 CHF | 1 CHF = 0.888 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.822 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 132.730 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.812 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.153 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.488 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.365 AUD | 1 AUD = 0.733 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.185 CAD | 1 CAD = 0.844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.031 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.762 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.693 CHF | 1 CHF = 0.591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.242 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.153 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.200 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.048 CNY | 1 CNY = 0.198 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.819 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.061 CNY | 1 CNY = 0.165 CHF |
See what else happened on May 4th, 2009