Financial news on November 04, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 109,36 109,49 107,72 108,60 41.6M
Facebook FB 74,23 75,77 73,65 75,76 39.3M
Intel INTC 34,25 34,78 34,21 34,54 34.7M
Cisco Systems CSCO 24,60 24,91 24,58 24,88 24.6M
Pfizer PFE 30,14 30,30 29,87 30,28 24.4M
General Electric GE 25,73 25,80 25,59 25,70 22.6M
Microsoft MSFT 47,30 47,73 47,25 47,57 21.5M
AT&T Inc. T 34,97 35,08 34,64 34,79 17.8M
JPMorgan Chase JPM 60,24 60,37 59,42 60,25 15.3M
Wells Fargo & Co. WFC 53,38 53,49 52,91 53,27 14.9M
Verizon Communications VZ 50,41 50,92 50,13 50,33 14M
Comcast CMCSA 55,62 55,73 54,20 54,63 13.6M
ExxonMobil XOM 94,50 94,89 93,89 94,52 13.5M
Oracle Corp. ORCL 38,93 39,15 38,90 39,13 12.7M
General Motors GM 31,04 31,31 30,68 30,82 12.1M
Merck MRK 58,87 59,71 58,87 59,37 11.3M
ConocoPhillips COP 69,20 69,84 68,21 68,77 11M
Procter & Gamble PG 87,49 88,87 87,44 88,64 10.6M
HP Inc. HPQ 35,99 36,40 35,79 35,90 10.2M
Gilead Sciences GILD 109,62 110,65 108,97 109,72 10.2M
Coca-Cola KO 41,77 42,05 41,66 41,82 10.1M
Chevron CVX 115,99 116,02 114,80 115,37 9.59M
Schlumberger SLB 95,52 95,52 93,44 94,16 9.57M
Johnson & Johnson JNJ 107,89 108,73 107,34 108,62 9.35M
Walt Disney & Co. DIS 91,97 91,98 89,80 90,35 7.93M
Wal-Mart Stores WMT 76,49 77,37 76,28 77,26 6.9M
Bristol-Myers Squibb BMY 57,72 58,39 57,59 57,84 6.77M
McDonald's MCD 93,93 94,63 93,77 94,47 5.8M
Altria MO 49,01 49,63 49,01 49,42 5.51M
Home Depot HD 96,06 96,18 95,19 95,96 5.35M
Union Pacific UNP 115,23 115,93 114,80 115,28 4.89M
UnitedHealth Group UNH 94,99 95,60 94,24 94,98 4.44M
International Business Machines IBM 164,34 164,36 162,24 162,65 4.25M
Abbott Laboratories ABT 43,02 43,64 43,02 43,61 4.19M
Visa V 239,65 243,01 239,10 242,97 4.16M
United Technologies UTX 107,00 107,29 106,33 106,88 3.99M
Pepsico PEP 96,14 96,84 95,99 96,73 3.94M
Amgen AMGN 160,69 161,99 159,17 160,41 3.72M
Boeing BA 125,94 126,71 125,26 125,84 3.68M
Berkshire Hathaway BRK.B 141,06 142,24 140,88 142,18 3.51M
Amazon AMZN 303,99 304,25 300,17 302,81 3.43M
3M MMM 153,92 155,23 153,24 155,05 3.13M
Alphabet GOOGL 561,16 564,79 558,30 564,19 1.39M
Exchange Rates of November 04, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113,600 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,141 CAD 1 CAD = 0,877 USD
US Dollar Swiss Franc 1 USD = 0,960 CHF 1 CHF = 1,042 USD
US Dollar Chinese Yuan 1 USD = 6,115 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 142,520 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,784 GBP 1 GBP = 1,276 EUR
Euro Australian Dollar 1 EUR = 1,436 AUD 1 AUD = 0,697 EUR
Euro Canadian Dollar 1 EUR = 1,431 CAD 1 CAD = 0,699 EUR
Euro Swiss Franc 1 EUR = 1,204 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 7,672 CNY 1 CNY = 0,130 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,819 JPY
Japanese Yen Australian Dollar 1 JPY = 1,007 AUD 1 AUD = 0,993 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,004 CAD 1 CAD = 0,996 JPY
Japanese Yen Swiss Franc 1 JPY = 0,845 CHF 1 CHF = 1,184 JPY
Pound Sterling Australian Dollar 1 GBP = 1,831 AUD 1 AUD = 0,546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,826 CAD 1 CAD = 0,548 GBP
Pound Sterling Swiss Franc 1 GBP = 1,536 CHF 1 CHF = 0,651 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,785 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,997 CAD 1 CAD = 1,003 AUD
Australian Dollar Swiss Franc 1 AUD = 0,839 CHF 1 CHF = 1,192 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,343 CNY 1 CNY = 0,187 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,841 CHF 1 CHF = 1,189 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,360 CNY 1 CNY = 0,187 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,369 CNY 1 CNY = 0,157 CHF

See what else happened on November 04, 2014