Financial news on November 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 109.36 | 109.49 | 107.72 | 108.60 | 41.6M |
| FB | 74.23 | 75.77 | 73.65 | 75.76 | 39.3M | |
| Intel | INTC | 34.25 | 34.78 | 34.21 | 34.54 | 34.7M |
| Cisco Systems | CSCO | 24.60 | 24.91 | 24.58 | 24.88 | 24.6M |
| Pfizer | PFE | 30.14 | 30.30 | 29.87 | 30.28 | 24.4M |
| General Electric | GE | 25.73 | 25.80 | 25.59 | 25.70 | 22.6M |
| Microsoft | MSFT | 47.30 | 47.73 | 47.25 | 47.57 | 21.5M |
| AT&T Inc. | T | 34.97 | 35.08 | 34.64 | 34.79 | 17.8M |
| JPMorgan Chase | JPM | 60.24 | 60.37 | 59.42 | 60.25 | 15.3M |
| Wells Fargo & Co. | WFC | 53.38 | 53.49 | 52.91 | 53.27 | 14.9M |
| Verizon Communications | VZ | 50.41 | 50.92 | 50.13 | 50.33 | 14M |
| Comcast | CMCSA | 55.62 | 55.73 | 54.20 | 54.63 | 13.6M |
| ExxonMobil | XOM | 94.50 | 94.89 | 93.89 | 94.52 | 13.5M |
| Oracle Corp. | ORCL | 38.93 | 39.15 | 38.90 | 39.13 | 12.7M |
| General Motors | GM | 31.04 | 31.31 | 30.68 | 30.82 | 12.1M |
| Merck | MRK | 58.87 | 59.71 | 58.87 | 59.37 | 11.3M |
| ConocoPhillips | COP | 69.20 | 69.84 | 68.21 | 68.77 | 11M |
| Procter & Gamble | PG | 87.49 | 88.87 | 87.44 | 88.64 | 10.6M |
| HP Inc. | HPQ | 35.99 | 36.40 | 35.79 | 35.90 | 10.2M |
| Gilead Sciences | GILD | 109.62 | 110.65 | 108.97 | 109.72 | 10.2M |
| Coca-Cola | KO | 41.77 | 42.05 | 41.66 | 41.82 | 10.1M |
| Chevron | CVX | 115.99 | 116.02 | 114.80 | 115.37 | 9.59M |
| Schlumberger | SLB | 95.52 | 95.52 | 93.44 | 94.16 | 9.57M |
| Johnson & Johnson | JNJ | 107.89 | 108.73 | 107.34 | 108.62 | 9.35M |
| Walt Disney & Co. | DIS | 91.97 | 91.98 | 89.80 | 90.35 | 7.93M |
| Wal-Mart Stores | WMT | 76.49 | 77.37 | 76.28 | 77.26 | 6.9M |
| Bristol-Myers Squibb | BMY | 57.72 | 58.39 | 57.59 | 57.84 | 6.77M |
| McDonald's | MCD | 93.93 | 94.63 | 93.77 | 94.47 | 5.8M |
| Altria | MO | 49.01 | 49.63 | 49.01 | 49.42 | 5.51M |
| Home Depot | HD | 96.06 | 96.18 | 95.19 | 95.96 | 5.35M |
| Union Pacific | UNP | 115.23 | 115.93 | 114.80 | 115.28 | 4.89M |
| UnitedHealth Group | UNH | 94.99 | 95.60 | 94.24 | 94.98 | 4.44M |
| International Business Machines | IBM | 164.34 | 164.36 | 162.24 | 162.65 | 4.25M |
| Abbott Laboratories | ABT | 43.02 | 43.64 | 43.02 | 43.61 | 4.19M |
| Visa | V | 239.65 | 243.01 | 239.10 | 242.97 | 4.16M |
| United Technologies | UTX | 107.00 | 107.29 | 106.33 | 106.88 | 3.99M |
| Pepsico | PEP | 96.14 | 96.84 | 95.99 | 96.73 | 3.94M |
| Amgen | AMGN | 160.69 | 161.99 | 159.17 | 160.41 | 3.72M |
| Boeing | BA | 125.94 | 126.71 | 125.26 | 125.84 | 3.68M |
| Berkshire Hathaway | BRK.B | 141.06 | 142.24 | 140.88 | 142.18 | 3.51M |
| Amazon | AMZN | 303.99 | 304.25 | 300.17 | 302.81 | 3.43M |
| 3M | MMM | 153.92 | 155.23 | 153.24 | 155.05 | 3.13M |
| Alphabet | GOOGL | 561.16 | 564.79 | 558.30 | 564.19 | 1.39M |
Exchange Rates of November 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.877 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.115 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 142.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.672 CNY | 1 CNY = 0.130 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.819 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.007 AUD | 1 AUD = 0.993 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.004 CAD | 1 CAD = 0.996 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.845 CHF | 1 CHF = 1.184 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.826 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.785 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.343 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.841 CHF | 1 CHF = 1.189 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.360 CNY | 1 CNY = 0.187 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.369 CNY | 1 CNY = 0.157 CHF |
See what else happened on November 4th, 2014