Financial news on October 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC74,1977,3173,8177,0020.7M
MicrosoftMSFT90,5092,6290,2592,5615M
Cisco SystemsCSCO69,0670,6368,4470,5013.2M
Oracle Corp.ORCL45,4446,6345,0646,5010.2M
AmazonAMZN79,4479,7575,7577,069.76M
Abbott LaboratoriesABT37,1937,6937,0637,638.5M
HP Inc.HPQ88,7589,0682,5083,258.22M
Wal-Mart StoresWMT48,9450,4448,8150,317.63M
PfizerPFE37,7538,0637,3837,637.06M
International Business MachinesIBM118,00120,00116,75119,877.04M
AltriaMO34,5635,5034,1934,636.81M
Coca-ColaKO49,7549,8147,5647,566.57M
ExxonMobilXOM74,5074,9472,1273,006.24M
Home DepotHD69,3171,1969,3171,195.74M
General ElectricGE118,19120,06118,19120,064.86M
MerckMRK69,0069,5668,6969,254.71M
AppleAAPL62,3864,8762,3864,564.1M
Walt Disney & Co.DIS25,6925,6925,2525,633.83M
McDonald'sMCD43,6945,2543,6944,503.81M
UnitedHealth GroupUNH44,5044,7541,8842,253.76M
PepsicoPEP31,3831,8130,8131,813.57M
Wells Fargo & Co.WFC39,6340,9439,5640,753.21M
Verizon CommunicationsVZ67,1269,5066,8169,503.09M
AmgenAMGN87,0088,0985,0086,063.08M
JPMorgan ChaseJPM74,1977,3174,0677,312.59M
Procter & GamblePG93,4496,5093,0696,252.25M
SchlumbergerSLB62,8162,8161,1361,752.14M
Johnson & JohnsonJNJ94,4495,0094,0694,502.1M
Bristol-Myers SquibbBMY70,3871,8170,3171,812.06M
BoeingBA43,0644,0643,0643,691.69M
AT&T Inc.T51,0052,0650,9452,001.66M
ChevronCVX88,9488,9485,9486,001.25M
3MMMM94,3194,7592,1992,941.25M
United TechnologiesUTX57,8159,5657,3157,751.22M
Union PacificUNP46,8147,3146,8147,31960K
ConocoPhillipsCOP47,2547,4446,3846,75682K
Gilead SciencesGILD65,1366,1363,6364,69479K
ComcastCMCSA35,0037,0034,8836,81379K
Berkshire HathawayBRK.B1846,001900,001834,001895,0019.1K

See what else happened on October 04, 1999