Financial news on October 4th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 74.19 | 77.31 | 73.81 | 77.00 | 20.7M |
| Microsoft | MSFT | 90.50 | 92.62 | 90.25 | 92.56 | 15M |
| Cisco Systems | CSCO | 69.06 | 70.63 | 68.44 | 70.50 | 13.2M |
| Oracle Corp. | ORCL | 45.44 | 46.63 | 45.06 | 46.50 | 10.2M |
| Amazon | AMZN | 79.44 | 79.75 | 75.75 | 77.06 | 9.76M |
| Abbott Laboratories | ABT | 37.19 | 37.69 | 37.06 | 37.63 | 8.5M |
| HP Inc. | HPQ | 88.75 | 89.06 | 82.50 | 83.25 | 8.22M |
| Wal-Mart Stores | WMT | 48.94 | 50.44 | 48.81 | 50.31 | 7.63M |
| Pfizer | PFE | 37.75 | 38.06 | 37.38 | 37.63 | 7.06M |
| International Business Machines | IBM | 118.00 | 120.00 | 116.75 | 119.87 | 7.04M |
| Altria | MO | 34.56 | 35.50 | 34.19 | 34.63 | 6.81M |
| Coca-Cola | KO | 49.75 | 49.81 | 47.56 | 47.56 | 6.57M |
| ExxonMobil | XOM | 74.50 | 74.94 | 72.12 | 73.00 | 6.24M |
| Home Depot | HD | 69.31 | 71.19 | 69.31 | 71.19 | 5.74M |
| General Electric | GE | 118.19 | 120.06 | 118.19 | 120.06 | 4.86M |
| Merck | MRK | 69.00 | 69.56 | 68.69 | 69.25 | 4.71M |
| Apple | AAPL | 62.38 | 64.87 | 62.38 | 64.56 | 4.1M |
| Walt Disney & Co. | DIS | 25.69 | 25.69 | 25.25 | 25.63 | 3.83M |
| McDonald's | MCD | 43.69 | 45.25 | 43.69 | 44.50 | 3.81M |
| UnitedHealth Group | UNH | 44.50 | 44.75 | 41.88 | 42.25 | 3.76M |
| Pepsico | PEP | 31.38 | 31.81 | 30.81 | 31.81 | 3.57M |
| Wells Fargo & Co. | WFC | 39.63 | 40.94 | 39.56 | 40.75 | 3.21M |
| Verizon Communications | VZ | 67.12 | 69.50 | 66.81 | 69.50 | 3.09M |
| Amgen | AMGN | 87.00 | 88.09 | 85.00 | 86.06 | 3.08M |
| JPMorgan Chase | JPM | 74.19 | 77.31 | 74.06 | 77.31 | 2.59M |
| Procter & Gamble | PG | 93.44 | 96.50 | 93.06 | 96.25 | 2.25M |
| Schlumberger | SLB | 62.81 | 62.81 | 61.13 | 61.75 | 2.14M |
| Johnson & Johnson | JNJ | 94.44 | 95.00 | 94.06 | 94.50 | 2.1M |
| Bristol-Myers Squibb | BMY | 70.38 | 71.81 | 70.31 | 71.81 | 2.06M |
| Boeing | BA | 43.06 | 44.06 | 43.06 | 43.69 | 1.69M |
| AT&T Inc. | T | 51.00 | 52.06 | 50.94 | 52.00 | 1.66M |
| Chevron | CVX | 88.94 | 88.94 | 85.94 | 86.00 | 1.25M |
| 3M | MMM | 94.31 | 94.75 | 92.19 | 92.94 | 1.25M |
| United Technologies | UTX | 57.81 | 59.56 | 57.31 | 57.75 | 1.22M |
| Union Pacific | UNP | 46.81 | 47.31 | 46.81 | 47.31 | 960K |
| ConocoPhillips | COP | 47.25 | 47.44 | 46.38 | 46.75 | 682K |
| Gilead Sciences | GILD | 65.13 | 66.13 | 63.63 | 64.69 | 479K |
| Comcast | CMCSA | 35.00 | 37.00 | 34.88 | 36.81 | 379K |
| Berkshire Hathaway | BRK.B | 1846.00 | 1900.00 | 1834.00 | 1895.00 | 19.1K |
See what else happened on October 4th, 1999