Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	74.19	77.31	73.81	77.00	20.7M
Microsoft	MSFT	90.50	92.62	90.25	92.56	15M
Cisco Systems	CSCO	69.06	70.63	68.44	70.50	13.2M
Oracle Corp.	ORCL	45.44	46.63	45.06	46.50	10.2M
Amazon	AMZN	79.44	79.75	75.75	77.06	9.76M
Abbott Laboratories	ABT	37.19	37.69	37.06	37.63	8.5M
HP Inc.	HPQ	88.75	89.06	82.50	83.25	8.22M
Wal-Mart Stores	WMT	48.94	50.44	48.81	50.31	7.63M
Pfizer	PFE	37.75	38.06	37.38	37.63	7.06M
International Business Machines	IBM	118.00	120.00	116.75	119.87	7.04M
Altria	MO	34.56	35.50	34.19	34.63	6.81M
Coca-Cola	KO	49.75	49.81	47.56	47.56	6.57M
ExxonMobil	XOM	74.50	74.94	72.12	73.00	6.24M
Home Depot	HD	69.31	71.19	69.31	71.19	5.74M
General Electric	GE	118.19	120.06	118.19	120.06	4.86M
Merck	MRK	69.00	69.56	68.69	69.25	4.71M
Apple	AAPL	62.38	64.87	62.38	64.56	4.1M
Walt Disney & Co.	DIS	25.69	25.69	25.25	25.63	3.83M
McDonald's	MCD	43.69	45.25	43.69	44.50	3.81M
UnitedHealth Group	UNH	44.50	44.75	41.88	42.25	3.76M
Pepsico	PEP	31.38	31.81	30.81	31.81	3.57M
Wells Fargo & Co.	WFC	39.63	40.94	39.56	40.75	3.21M
Verizon Communications	VZ	67.12	69.50	66.81	69.50	3.09M
Amgen	AMGN	87.00	88.09	85.00	86.06	3.08M
JPMorgan Chase	JPM	74.19	77.31	74.06	77.31	2.59M
Procter & Gamble	PG	93.44	96.50	93.06	96.25	2.25M
Schlumberger	SLB	62.81	62.81	61.13	61.75	2.14M
Johnson & Johnson	JNJ	94.44	95.00	94.06	94.50	2.1M
Bristol-Myers Squibb	BMY	70.38	71.81	70.31	71.81	2.06M
Boeing	BA	43.06	44.06	43.06	43.69	1.69M
AT&T Inc.	T	51.00	52.06	50.94	52.00	1.66M
Chevron	CVX	88.94	88.94	85.94	86.00	1.25M
3M	MMM	94.31	94.75	92.19	92.94	1.25M
United Technologies	UTX	57.81	59.56	57.31	57.75	1.22M
Union Pacific	UNP	46.81	47.31	46.81	47.31	960K
ConocoPhillips	COP	47.25	47.44	46.38	46.75	682K
Gilead Sciences	GILD	65.13	66.13	63.63	64.69	479K
Comcast	CMCSA	35.00	37.00	34.88	36.81	379K
Berkshire Hathaway	BRK.B	1846.00	1900.00	1834.00	1895.00	19.1K