Financial news on October 04, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 74,19 | 77,31 | 73,81 | 77,00 | 20.7M |
| Microsoft | MSFT | 90,50 | 92,62 | 90,25 | 92,56 | 15M |
| Cisco Systems | CSCO | 69,06 | 70,63 | 68,44 | 70,50 | 13.2M |
| Oracle Corp. | ORCL | 45,44 | 46,63 | 45,06 | 46,50 | 10.2M |
| Amazon | AMZN | 79,44 | 79,75 | 75,75 | 77,06 | 9.76M |
| Abbott Laboratories | ABT | 37,19 | 37,69 | 37,06 | 37,63 | 8.5M |
| HP Inc. | HPQ | 88,75 | 89,06 | 82,50 | 83,25 | 8.22M |
| Wal-Mart Stores | WMT | 48,94 | 50,44 | 48,81 | 50,31 | 7.63M |
| Pfizer | PFE | 37,75 | 38,06 | 37,38 | 37,63 | 7.06M |
| International Business Machines | IBM | 118,00 | 120,00 | 116,75 | 119,87 | 7.04M |
| Altria | MO | 34,56 | 35,50 | 34,19 | 34,63 | 6.81M |
| Coca-Cola | KO | 49,75 | 49,81 | 47,56 | 47,56 | 6.57M |
| ExxonMobil | XOM | 74,50 | 74,94 | 72,12 | 73,00 | 6.24M |
| Home Depot | HD | 69,31 | 71,19 | 69,31 | 71,19 | 5.74M |
| General Electric | GE | 118,19 | 120,06 | 118,19 | 120,06 | 4.86M |
| Merck | MRK | 69,00 | 69,56 | 68,69 | 69,25 | 4.71M |
| Apple | AAPL | 62,38 | 64,87 | 62,38 | 64,56 | 4.1M |
| Walt Disney & Co. | DIS | 25,69 | 25,69 | 25,25 | 25,63 | 3.83M |
| McDonald's | MCD | 43,69 | 45,25 | 43,69 | 44,50 | 3.81M |
| UnitedHealth Group | UNH | 44,50 | 44,75 | 41,88 | 42,25 | 3.76M |
| Pepsico | PEP | 31,38 | 31,81 | 30,81 | 31,81 | 3.57M |
| Wells Fargo & Co. | WFC | 39,63 | 40,94 | 39,56 | 40,75 | 3.21M |
| Verizon Communications | VZ | 67,12 | 69,50 | 66,81 | 69,50 | 3.09M |
| Amgen | AMGN | 87,00 | 88,09 | 85,00 | 86,06 | 3.08M |
| JPMorgan Chase | JPM | 74,19 | 77,31 | 74,06 | 77,31 | 2.59M |
| Procter & Gamble | PG | 93,44 | 96,50 | 93,06 | 96,25 | 2.25M |
| Schlumberger | SLB | 62,81 | 62,81 | 61,13 | 61,75 | 2.14M |
| Johnson & Johnson | JNJ | 94,44 | 95,00 | 94,06 | 94,50 | 2.1M |
| Bristol-Myers Squibb | BMY | 70,38 | 71,81 | 70,31 | 71,81 | 2.06M |
| Boeing | BA | 43,06 | 44,06 | 43,06 | 43,69 | 1.69M |
| AT&T Inc. | T | 51,00 | 52,06 | 50,94 | 52,00 | 1.66M |
| Chevron | CVX | 88,94 | 88,94 | 85,94 | 86,00 | 1.25M |
| 3M | MMM | 94,31 | 94,75 | 92,19 | 92,94 | 1.25M |
| United Technologies | UTX | 57,81 | 59,56 | 57,31 | 57,75 | 1.22M |
| Union Pacific | UNP | 46,81 | 47,31 | 46,81 | 47,31 | 960K |
| ConocoPhillips | COP | 47,25 | 47,44 | 46,38 | 46,75 | 682K |
| Gilead Sciences | GILD | 65,13 | 66,13 | 63,63 | 64,69 | 479K |
| Comcast | CMCSA | 35,00 | 37,00 | 34,88 | 36,81 | 379K |
| Berkshire Hathaway | BRK.B | 1846,00 | 1900,00 | 1834,00 | 1895,00 | 19.1K |
See what else happened on October 04, 1999