Financial news on October 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 74.19 77.31 73.81 77.00 20.7M
Microsoft MSFT 90.50 92.62 90.25 92.56 15M
Cisco Systems CSCO 69.06 70.63 68.44 70.50 13.2M
Oracle Corp. ORCL 45.44 46.63 45.06 46.50 10.2M
Amazon AMZN 79.44 79.75 75.75 77.06 9.76M
Abbott Laboratories ABT 37.19 37.69 37.06 37.63 8.5M
HP Inc. HPQ 88.75 89.06 82.50 83.25 8.22M
Wal-Mart Stores WMT 48.94 50.44 48.81 50.31 7.63M
Pfizer PFE 37.75 38.06 37.38 37.63 7.06M
International Business Machines IBM 118.00 120.00 116.75 119.87 7.04M
Altria MO 34.56 35.50 34.19 34.63 6.81M
Coca-Cola KO 49.75 49.81 47.56 47.56 6.57M
ExxonMobil XOM 74.50 74.94 72.12 73.00 6.24M
Home Depot HD 69.31 71.19 69.31 71.19 5.74M
General Electric GE 118.19 120.06 118.19 120.06 4.86M
Merck MRK 69.00 69.56 68.69 69.25 4.71M
Apple AAPL 62.38 64.87 62.38 64.56 4.1M
Walt Disney & Co. DIS 25.69 25.69 25.25 25.63 3.83M
McDonald's MCD 43.69 45.25 43.69 44.50 3.81M
UnitedHealth Group UNH 44.50 44.75 41.88 42.25 3.76M
Pepsico PEP 31.38 31.81 30.81 31.81 3.57M
Wells Fargo & Co. WFC 39.63 40.94 39.56 40.75 3.21M
Verizon Communications VZ 67.12 69.50 66.81 69.50 3.09M
Amgen AMGN 87.00 88.09 85.00 86.06 3.08M
JPMorgan Chase JPM 74.19 77.31 74.06 77.31 2.59M
Procter & Gamble PG 93.44 96.50 93.06 96.25 2.25M
Schlumberger SLB 62.81 62.81 61.13 61.75 2.14M
Johnson & Johnson JNJ 94.44 95.00 94.06 94.50 2.1M
Bristol-Myers Squibb BMY 70.38 71.81 70.31 71.81 2.06M
Boeing BA 43.06 44.06 43.06 43.69 1.69M
AT&T Inc. T 51.00 52.06 50.94 52.00 1.66M
Chevron CVX 88.94 88.94 85.94 86.00 1.25M
3M MMM 94.31 94.75 92.19 92.94 1.25M
United Technologies UTX 57.81 59.56 57.31 57.75 1.22M
Union Pacific UNP 46.81 47.31 46.81 47.31 960K
ConocoPhillips COP 47.25 47.44 46.38 46.75 682K
Gilead Sciences GILD 65.13 66.13 63.63 64.69 479K
Comcast CMCSA 35.00 37.00 34.88 36.81 379K
Berkshire Hathaway BRK.B 1846.00 1900.00 1834.00 1895.00 19.1K

See what else happened on October 04, 1999