Financial news on September 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.81 | 16.17 | 15.58 | 16.11 | 66.8M |
| Cisco Systems | CSCO | 13.16 | 13.41 | 12.99 | 13.27 | 66.5M |
| Oracle Corp. | ORCL | 9.18 | 9.69 | 9.15 | 9.60 | 43.5M |
| Microsoft | MSFT | 47.45 | 48.60 | 47.15 | 48.21 | 40.1M |
| General Electric | GE | 28.60 | 28.99 | 28.28 | 28.70 | 26.6M |
| Pfizer | PFE | 31.80 | 32.59 | 31.40 | 32.28 | 16.2M |
| ExxonMobil | XOM | 33.69 | 34.04 | 32.52 | 33.82 | 13.6M |
| Altria | MO | 49.52 | 49.70 | 47.40 | 47.80 | 13.6M |
| Amgen | AMGN | 43.30 | 44.71 | 42.83 | 44.12 | 13.1M |
| Abbott Laboratories | ABT | 38.15 | 39.13 | 38.10 | 38.80 | 11.6M |
| HP Inc. | HPQ | 12.80 | 13.16 | 12.50 | 13.08 | 10.3M |
| JPMorgan Chase | JPM | 24.76 | 25.75 | 24.25 | 25.39 | 9.97M |
| Wal-Mart Stores | WMT | 51.87 | 52.72 | 51.00 | 52.34 | 8.62M |
| Home Depot | HD | 31.75 | 32.77 | 31.70 | 32.59 | 8.56M |
| Verizon Communications | VZ | 29.36 | 30.18 | 29.36 | 30.00 | 8.47M |
| Johnson & Johnson | JNJ | 53.25 | 54.66 | 52.90 | 54.34 | 8.11M |
| AT&T Inc. | T | 23.70 | 24.50 | 23.40 | 24.30 | 8.07M |
| Apple | AAPL | 14.20 | 14.78 | 14.17 | 14.48 | 7.51M |
| Pepsico | PEP | 38.45 | 39.18 | 37.70 | 37.79 | 7.51M |
| Bristol-Myers Squibb | BMY | 24.00 | 25.01 | 23.90 | 24.89 | 6.98M |
| McDonald's | MCD | 23.02 | 23.03 | 22.00 | 22.24 | 6.92M |
| Merck | MRK | 47.50 | 49.26 | 47.20 | 49.13 | 6.78M |
| Walt Disney & Co. | DIS | 14.98 | 15.23 | 14.73 | 15.04 | 6.64M |
| International Business Machines | IBM | 72.35 | 73.99 | 71.60 | 73.73 | 6.26M |
| ConocoPhillips | COP | 52.95 | 52.95 | 50.72 | 51.70 | 6.07M |
| Coca-Cola | KO | 50.00 | 50.85 | 50.00 | 50.50 | 4.98M |
| Wells Fargo & Co. | WFC | 51.20 | 51.45 | 50.45 | 50.98 | 4.92M |
| Procter & Gamble | PG | 87.00 | 88.88 | 86.52 | 88.56 | 4.78M |
| Amazon | AMZN | 14.66 | 14.96 | 14.26 | 14.83 | 4.43M |
| Chevron | CVX | 73.00 | 73.66 | 70.20 | 73.48 | 3.84M |
| Gilead Sciences | GILD | 30.48 | 31.62 | 30.16 | 31.25 | 3.31M |
| Boeing | BA | 35.50 | 37.06 | 35.25 | 36.85 | 2.87M |
| Schlumberger | SLB | 40.58 | 41.40 | 39.32 | 41.21 | 2.82M |
| 3M | MMM | 120.10 | 121.40 | 118.30 | 120.70 | 2.8M |
| United Technologies | UTX | 56.40 | 58.11 | 55.65 | 58.00 | 2.69M |
| UnitedHealth Group | UNH | 84.77 | 86.80 | 84.03 | 86.80 | 2.11M |
| Union Pacific | UNP | 60.25 | 61.12 | 58.88 | 60.94 | 1.19M |
| Comcast | CMCSA | 22.21 | 23.36 | 22.21 | 23.36 | 114K |
| Berkshire Hathaway | BRK.B | 2417.00 | 2434.00 | 2400.00 | 2407.00 | 6.6K |
Exchange Rates of September 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.000 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.568 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.477 CHF | 1 CHF = 0.677 USD |
| Euro | Japanese Yen | 1 EUR = 116.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.819 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.873 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.453 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.805 CHF | 1 CHF = 1.243 AUD |
See what else happened on September 4th, 2002