Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	15.81	16.17	15.58	16.11	66.8M
Cisco Systems	CSCO	13.16	13.41	12.99	13.27	66.5M
Oracle Corp.	ORCL	9.18	9.69	9.15	9.60	43.5M
Microsoft	MSFT	47.45	48.60	47.15	48.21	40.1M
General Electric	GE	28.60	28.99	28.28	28.70	26.6M
Pfizer	PFE	31.80	32.59	31.40	32.28	16.2M
ExxonMobil	XOM	33.69	34.04	32.52	33.82	13.6M
Altria	MO	49.52	49.70	47.40	47.80	13.6M
Amgen	AMGN	43.30	44.71	42.83	44.12	13.1M
Abbott Laboratories	ABT	38.15	39.13	38.10	38.80	11.6M
HP Inc.	HPQ	12.80	13.16	12.50	13.08	10.3M
JPMorgan Chase	JPM	24.76	25.75	24.25	25.39	9.97M
Wal-Mart Stores	WMT	51.87	52.72	51.00	52.34	8.62M
Home Depot	HD	31.75	32.77	31.70	32.59	8.56M
Verizon Communications	VZ	29.36	30.18	29.36	30.00	8.47M
Johnson & Johnson	JNJ	53.25	54.66	52.90	54.34	8.11M
AT&T Inc.	T	23.70	24.50	23.40	24.30	8.07M
Apple	AAPL	14.20	14.78	14.17	14.48	7.51M
Pepsico	PEP	38.45	39.18	37.70	37.79	7.51M
Bristol-Myers Squibb	BMY	24.00	25.01	23.90	24.89	6.98M
McDonald's	MCD	23.02	23.03	22.00	22.24	6.92M
Merck	MRK	47.50	49.26	47.20	49.13	6.78M
Walt Disney & Co.	DIS	14.98	15.23	14.73	15.04	6.64M
International Business Machines	IBM	72.35	73.99	71.60	73.73	6.26M
ConocoPhillips	COP	52.95	52.95	50.72	51.70	6.07M
Coca-Cola	KO	50.00	50.85	50.00	50.50	4.98M
Wells Fargo & Co.	WFC	51.20	51.45	50.45	50.98	4.92M
Procter & Gamble	PG	87.00	88.88	86.52	88.56	4.78M
Amazon	AMZN	14.66	14.96	14.26	14.83	4.43M
Chevron	CVX	73.00	73.66	70.20	73.48	3.84M
Gilead Sciences	GILD	30.48	31.62	30.16	31.25	3.31M
Boeing	BA	35.50	37.06	35.25	36.85	2.87M
Schlumberger	SLB	40.58	41.40	39.32	41.21	2.82M
3M	MMM	120.10	121.40	118.30	120.70	2.8M
United Technologies	UTX	56.40	58.11	55.65	58.00	2.69M
UnitedHealth Group	UNH	84.77	86.80	84.03	86.80	2.11M
Union Pacific	UNP	60.25	61.12	58.88	60.94	1.19M
Comcast	CMCSA	22.21	23.36	22.21	23.36	114K
Berkshire Hathaway	BRK.B	2417.00	2434.00	2400.00	2407.00	6.6K

Exchange Rates of September 04, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.000 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.568 CAD	1 CAD = 0.638 USD
US Dollar	Swiss Franc	1 USD = 1.477 CHF	1 CHF = 0.677 USD
Euro	Japanese Yen	1 EUR = 116.920 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.633 GBP	1 GBP = 1.579 EUR
Euro	Australian Dollar	1 EUR = 1.819 AUD	1 AUD = 0.550 EUR
Euro	Canadian Dollar	1 EUR = 1.554 CAD	1 CAD = 0.643 EUR
Euro	Swiss Franc	1 EUR = 1.464 CHF	1 CHF = 0.683 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.250 CHF	1 CHF = 0.800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.873 AUD	1 AUD = 0.348 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.453 CAD	1 CAD = 0.408 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.306 CHF	1 CHF = 0.434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.854 CAD	1 CAD = 1.171 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.805 CHF	1 CHF = 1.243 AUD