Financial news on September 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15.81 16.17 15.58 16.11 66.8M
Cisco Systems CSCO 13.16 13.41 12.99 13.27 66.5M
Oracle Corp. ORCL 9.18 9.69 9.15 9.60 43.5M
Microsoft MSFT 47.45 48.60 47.15 48.21 40.1M
General Electric GE 28.60 28.99 28.28 28.70 26.6M
Pfizer PFE 31.80 32.59 31.40 32.28 16.2M
ExxonMobil XOM 33.69 34.04 32.52 33.82 13.6M
Altria MO 49.52 49.70 47.40 47.80 13.6M
Amgen AMGN 43.30 44.71 42.83 44.12 13.1M
Abbott Laboratories ABT 38.15 39.13 38.10 38.80 11.6M
HP Inc. HPQ 12.80 13.16 12.50 13.08 10.3M
JPMorgan Chase JPM 24.76 25.75 24.25 25.39 9.97M
Wal-Mart Stores WMT 51.87 52.72 51.00 52.34 8.62M
Home Depot HD 31.75 32.77 31.70 32.59 8.56M
Verizon Communications VZ 29.36 30.18 29.36 30.00 8.47M
Johnson & Johnson JNJ 53.25 54.66 52.90 54.34 8.11M
AT&T Inc. T 23.70 24.50 23.40 24.30 8.07M
Apple AAPL 14.20 14.78 14.17 14.48 7.51M
Pepsico PEP 38.45 39.18 37.70 37.79 7.51M
Bristol-Myers Squibb BMY 24.00 25.01 23.90 24.89 6.98M
McDonald's MCD 23.02 23.03 22.00 22.24 6.92M
Merck MRK 47.50 49.26 47.20 49.13 6.78M
Walt Disney & Co. DIS 14.98 15.23 14.73 15.04 6.64M
International Business Machines IBM 72.35 73.99 71.60 73.73 6.26M
ConocoPhillips COP 52.95 52.95 50.72 51.70 6.07M
Coca-Cola KO 50.00 50.85 50.00 50.50 4.98M
Wells Fargo & Co. WFC 51.20 51.45 50.45 50.98 4.92M
Procter & Gamble PG 87.00 88.88 86.52 88.56 4.78M
Amazon AMZN 14.66 14.96 14.26 14.83 4.43M
Chevron CVX 73.00 73.66 70.20 73.48 3.84M
Gilead Sciences GILD 30.48 31.62 30.16 31.25 3.31M
Boeing BA 35.50 37.06 35.25 36.85 2.87M
Schlumberger SLB 40.58 41.40 39.32 41.21 2.82M
3M MMM 120.10 121.40 118.30 120.70 2.8M
United Technologies UTX 56.40 58.11 55.65 58.00 2.69M
UnitedHealth Group UNH 84.77 86.80 84.03 86.80 2.11M
Union Pacific UNP 60.25 61.12 58.88 60.94 1.19M
Comcast CMCSA 22.21 23.36 22.21 23.36 114K
Berkshire Hathaway BRK.B 2417.00 2434.00 2400.00 2407.00 6.6K
Exchange Rates of September 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.000 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.568 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.477 CHF 1 CHF = 0.677 USD
Euro Japanese Yen 1 EUR = 116.920 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.579 EUR
Euro Australian Dollar 1 EUR = 1.819 AUD 1 AUD = 0.550 EUR
Euro Canadian Dollar 1 EUR = 1.554 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.873 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.453 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.306 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.854 CAD 1 CAD = 1.171 AUD
Australian Dollar Swiss Franc 1 AUD = 0.805 CHF 1 CHF = 1.243 AUD

See what else happened on September 04, 2002