Financial news on September 04, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15,81 | 16,17 | 15,58 | 16,11 | 66.8M |
| Cisco Systems | CSCO | 13,16 | 13,41 | 12,99 | 13,27 | 66.5M |
| Oracle Corp. | ORCL | 9,18 | 9,69 | 9,15 | 9,60 | 43.5M |
| Microsoft | MSFT | 47,45 | 48,60 | 47,15 | 48,21 | 40.1M |
| General Electric | GE | 28,60 | 28,99 | 28,28 | 28,70 | 26.6M |
| Pfizer | PFE | 31,80 | 32,59 | 31,40 | 32,28 | 16.2M |
| ExxonMobil | XOM | 33,69 | 34,04 | 32,52 | 33,82 | 13.6M |
| Altria | MO | 49,52 | 49,70 | 47,40 | 47,80 | 13.6M |
| Amgen | AMGN | 43,30 | 44,71 | 42,83 | 44,12 | 13.1M |
| Abbott Laboratories | ABT | 38,15 | 39,13 | 38,10 | 38,80 | 11.6M |
| HP Inc. | HPQ | 12,80 | 13,16 | 12,50 | 13,08 | 10.3M |
| JPMorgan Chase | JPM | 24,76 | 25,75 | 24,25 | 25,39 | 9.97M |
| Wal-Mart Stores | WMT | 51,87 | 52,72 | 51,00 | 52,34 | 8.62M |
| Home Depot | HD | 31,75 | 32,77 | 31,70 | 32,59 | 8.56M |
| Verizon Communications | VZ | 29,36 | 30,18 | 29,36 | 30,00 | 8.47M |
| Johnson & Johnson | JNJ | 53,25 | 54,66 | 52,90 | 54,34 | 8.11M |
| AT&T Inc. | T | 23,70 | 24,50 | 23,40 | 24,30 | 8.07M |
| Apple | AAPL | 14,20 | 14,78 | 14,17 | 14,48 | 7.51M |
| Pepsico | PEP | 38,45 | 39,18 | 37,70 | 37,79 | 7.51M |
| Bristol-Myers Squibb | BMY | 24,00 | 25,01 | 23,90 | 24,89 | 6.98M |
| McDonald's | MCD | 23,02 | 23,03 | 22,00 | 22,24 | 6.92M |
| Merck | MRK | 47,50 | 49,26 | 47,20 | 49,13 | 6.78M |
| Walt Disney & Co. | DIS | 14,98 | 15,23 | 14,73 | 15,04 | 6.64M |
| International Business Machines | IBM | 72,35 | 73,99 | 71,60 | 73,73 | 6.26M |
| ConocoPhillips | COP | 52,95 | 52,95 | 50,72 | 51,70 | 6.07M |
| Coca-Cola | KO | 50,00 | 50,85 | 50,00 | 50,50 | 4.98M |
| Wells Fargo & Co. | WFC | 51,20 | 51,45 | 50,45 | 50,98 | 4.92M |
| Procter & Gamble | PG | 87,00 | 88,88 | 86,52 | 88,56 | 4.78M |
| Amazon | AMZN | 14,66 | 14,96 | 14,26 | 14,83 | 4.43M |
| Chevron | CVX | 73,00 | 73,66 | 70,20 | 73,48 | 3.84M |
| Gilead Sciences | GILD | 30,48 | 31,62 | 30,16 | 31,25 | 3.31M |
| Boeing | BA | 35,50 | 37,06 | 35,25 | 36,85 | 2.87M |
| Schlumberger | SLB | 40,58 | 41,40 | 39,32 | 41,21 | 2.82M |
| 3M | MMM | 120,10 | 121,40 | 118,30 | 120,70 | 2.8M |
| United Technologies | UTX | 56,40 | 58,11 | 55,65 | 58,00 | 2.69M |
| UnitedHealth Group | UNH | 84,77 | 86,80 | 84,03 | 86,80 | 2.11M |
| Union Pacific | UNP | 60,25 | 61,12 | 58,88 | 60,94 | 1.19M |
| Comcast | CMCSA | 22,21 | 23,36 | 22,21 | 23,36 | 114K |
| Berkshire Hathaway | BRK.B | 2417,00 | 2434,00 | 2400,00 | 2407,00 | 6.6K |
Exchange Rates of September 04, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,000 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,568 CAD | 1 CAD = 0,638 USD |
| US Dollar | Swiss Franc | 1 USD = 1,477 CHF | 1 CHF = 0,677 USD |
| Euro | Japanese Yen | 1 EUR = 116,920 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,633 GBP | 1 GBP = 1,579 EUR |
| Euro | Australian Dollar | 1 EUR = 1,819 AUD | 1 AUD = 0,550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,554 CAD | 1 CAD = 0,643 EUR |
| Euro | Swiss Franc | 1 EUR = 1,464 CHF | 1 CHF = 0,683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,873 AUD | 1 AUD = 0,348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,453 CAD | 1 CAD = 0,408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,306 CHF | 1 CHF = 0,434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,854 CAD | 1 CAD = 1,171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,805 CHF | 1 CHF = 1,243 AUD |
See what else happened on September 04, 2002