Financial news on September 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC15,8116,1715,5816,1166.8M
Cisco SystemsCSCO13,1613,4112,9913,2766.5M
Oracle Corp.ORCL9,189,699,159,6043.5M
MicrosoftMSFT47,4548,6047,1548,2140.1M
General ElectricGE28,6028,9928,2828,7026.6M
PfizerPFE31,8032,5931,4032,2816.2M
ExxonMobilXOM33,6934,0432,5233,8213.6M
AltriaMO49,5249,7047,4047,8013.6M
AmgenAMGN43,3044,7142,8344,1213.1M
Abbott LaboratoriesABT38,1539,1338,1038,8011.6M
HP Inc.HPQ12,8013,1612,5013,0810.3M
JPMorgan ChaseJPM24,7625,7524,2525,399.97M
Wal-Mart StoresWMT51,8752,7251,0052,348.62M
Home DepotHD31,7532,7731,7032,598.56M
Verizon CommunicationsVZ29,3630,1829,3630,008.47M
Johnson & JohnsonJNJ53,2554,6652,9054,348.11M
AT&T Inc.T23,7024,5023,4024,308.07M
AppleAAPL14,2014,7814,1714,487.51M
PepsicoPEP38,4539,1837,7037,797.51M
Bristol-Myers SquibbBMY24,0025,0123,9024,896.98M
McDonald'sMCD23,0223,0322,0022,246.92M
MerckMRK47,5049,2647,2049,136.78M
Walt Disney & Co.DIS14,9815,2314,7315,046.64M
International Business MachinesIBM72,3573,9971,6073,736.26M
ConocoPhillipsCOP52,9552,9550,7251,706.07M
Coca-ColaKO50,0050,8550,0050,504.98M
Wells Fargo & Co.WFC51,2051,4550,4550,984.92M
Procter & GamblePG87,0088,8886,5288,564.78M
AmazonAMZN14,6614,9614,2614,834.43M
ChevronCVX73,0073,6670,2073,483.84M
Gilead SciencesGILD30,4831,6230,1631,253.31M
BoeingBA35,5037,0635,2536,852.87M
SchlumbergerSLB40,5841,4039,3241,212.82M
3MMMM120,10121,40118,30120,702.8M
United TechnologiesUTX56,4058,1155,6558,002.69M
UnitedHealth GroupUNH84,7786,8084,0386,802.11M
Union PacificUNP60,2561,1258,8860,941.19M
ComcastCMCSA22,2123,3622,2123,36114K
Berkshire HathawayBRK.B2417,002434,002400,002407,006.6K
Exchange Rates of September 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,000 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,568 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,477 CHF1 CHF = 0,677 USD
EuroJapanese Yen1 EUR = 116,920 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,633 GBP1 GBP = 1,579 EUR
EuroAustralian Dollar1 EUR = 1,819 AUD1 AUD = 0,550 EUR
EuroCanadian Dollar1 EUR = 1,554 CAD1 CAD = 0,643 EUR
EuroSwiss Franc1 EUR = 1,464 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,873 AUD1 AUD = 0,348 GBP
Pound SterlingCanadian Dollar1 GBP = 2,453 CAD1 CAD = 0,408 GBP
Pound SterlingSwiss Franc1 GBP = 2,306 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,854 CAD1 CAD = 1,171 AUD
Australian DollarSwiss Franc1 AUD = 0,805 CHF1 CHF = 1,243 AUD

See what else happened on September 04, 2002