Financial news on April 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 26.63 26.69 25.00 25.31 20.6M
Microsoft MSFT 94.31 95.02 93.50 94.94 19.9M
Intel INTC 121.90 127.50 121.80 127.50 14.2M
Cisco Systems CSCO 111.40 114.50 111.40 114.40 10.2M
Altria MO 34.81 35.38 34.75 35.13 9.54M
Amazon AMZN 172.60 187.50 171.80 186.50 7.96M
Merck MRK 79.94 80.00 77.75 78.19 6.33M
Walt Disney & Co. DIS 31.94 32.25 31.38 31.50 5.98M
International Business Machines IBM 179.00 183.94 178.56 183.94 4.62M
Coca-Cola KO 61.13 61.19 60.13 60.50 4.15M
Home Depot HD 62.06 63.19 60.19 63.06 4.13M
Apple AAPL 36.00 37.88 36.00 37.06 4.12M
General Electric GE 112.50 114.81 112.44 114.62 3.93M
Abbott Laboratories ABT 47.50 48.44 47.19 48.25 3.88M
AT&T Inc. T 49.50 51.00 49.00 50.81 3.76M
ExxonMobil XOM 70.37 72.50 70.06 72.19 3.66M
Wells Fargo & Co. WFC 36.88 37.63 36.69 37.38 3.52M
Wal-Mart Stores WMT 94.50 96.69 93.81 95.38 3.45M
JPMorgan Chase JPM 79.94 80.06 78.31 78.75 3.21M
Pepsico PEP 38.69 39.13 38.25 38.88 2.98M
Amgen AMGN 78.88 79.50 77.38 79.25 2.98M
HP Inc. HPQ 68.19 72.19 68.19 71.44 2.92M
Bristol-Myers Squibb BMY 64.25 65.13 63.56 65.00 2.9M
Boeing BA 34.00 34.75 33.88 34.31 2.88M
McDonald's MCD 46.00 46.88 46.00 46.38 2.68M
Verizon Communications VZ 51.75 52.38 51.38 51.88 2.68M
Schlumberger SLB 58.50 59.38 58.38 58.38 2.5M
Pfizer PFE 140.60 142.40 139.00 142.40 2.15M
Procter & Gamble PG 98.63 101.50 98.06 100.90 1.91M
Johnson & Johnson JNJ 94.31 94.94 94.06 94.88 1.67M
3M MMM 73.38 73.69 72.00 73.00 1.38M
Chevron CVX 86.88 90.69 86.88 90.63 1.21M
UnitedHealth Group UNH 52.50 53.56 52.44 53.19 944K
Union Pacific UNP 52.50 53.31 52.50 52.63 858K
ConocoPhillips COP 47.44 48.25 47.25 47.69 773K
United Technologies UTX 134.80 136.00 134.50 136.00 487K
Comcast CMCSA 62.44 63.56 61.69 63.44 429K
Gilead Sciences GILD 44.88 45.44 44.38 44.50 80.7K
Berkshire Hathaway BRK.B 2440.00 2443.00 2377.00 2382.00 17.2K

See what else happened on April 05, 1999