Financial news on April 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 26.63 | 26.69 | 25.00 | 25.31 | 20.6M |
| Microsoft | MSFT | 94.31 | 95.02 | 93.50 | 94.94 | 19.9M |
| Intel | INTC | 121.90 | 127.50 | 121.80 | 127.50 | 14.2M |
| Cisco Systems | CSCO | 111.40 | 114.50 | 111.40 | 114.40 | 10.2M |
| Altria | MO | 34.81 | 35.38 | 34.75 | 35.13 | 9.54M |
| Amazon | AMZN | 172.60 | 187.50 | 171.80 | 186.50 | 7.96M |
| Merck | MRK | 79.94 | 80.00 | 77.75 | 78.19 | 6.33M |
| Walt Disney & Co. | DIS | 31.94 | 32.25 | 31.38 | 31.50 | 5.98M |
| International Business Machines | IBM | 179.00 | 183.94 | 178.56 | 183.94 | 4.62M |
| Coca-Cola | KO | 61.13 | 61.19 | 60.13 | 60.50 | 4.15M |
| Home Depot | HD | 62.06 | 63.19 | 60.19 | 63.06 | 4.13M |
| Apple | AAPL | 36.00 | 37.88 | 36.00 | 37.06 | 4.12M |
| General Electric | GE | 112.50 | 114.81 | 112.44 | 114.62 | 3.93M |
| Abbott Laboratories | ABT | 47.50 | 48.44 | 47.19 | 48.25 | 3.88M |
| AT&T Inc. | T | 49.50 | 51.00 | 49.00 | 50.81 | 3.76M |
| ExxonMobil | XOM | 70.37 | 72.50 | 70.06 | 72.19 | 3.66M |
| Wells Fargo & Co. | WFC | 36.88 | 37.63 | 36.69 | 37.38 | 3.52M |
| Wal-Mart Stores | WMT | 94.50 | 96.69 | 93.81 | 95.38 | 3.45M |
| JPMorgan Chase | JPM | 79.94 | 80.06 | 78.31 | 78.75 | 3.21M |
| Pepsico | PEP | 38.69 | 39.13 | 38.25 | 38.88 | 2.98M |
| Amgen | AMGN | 78.88 | 79.50 | 77.38 | 79.25 | 2.98M |
| HP Inc. | HPQ | 68.19 | 72.19 | 68.19 | 71.44 | 2.92M |
| Bristol-Myers Squibb | BMY | 64.25 | 65.13 | 63.56 | 65.00 | 2.9M |
| Boeing | BA | 34.00 | 34.75 | 33.88 | 34.31 | 2.88M |
| McDonald's | MCD | 46.00 | 46.88 | 46.00 | 46.38 | 2.68M |
| Verizon Communications | VZ | 51.75 | 52.38 | 51.38 | 51.88 | 2.68M |
| Schlumberger | SLB | 58.50 | 59.38 | 58.38 | 58.38 | 2.5M |
| Pfizer | PFE | 140.60 | 142.40 | 139.00 | 142.40 | 2.15M |
| Procter & Gamble | PG | 98.63 | 101.50 | 98.06 | 100.90 | 1.91M |
| Johnson & Johnson | JNJ | 94.31 | 94.94 | 94.06 | 94.88 | 1.67M |
| 3M | MMM | 73.38 | 73.69 | 72.00 | 73.00 | 1.38M |
| Chevron | CVX | 86.88 | 90.69 | 86.88 | 90.63 | 1.21M |
| UnitedHealth Group | UNH | 52.50 | 53.56 | 52.44 | 53.19 | 944K |
| Union Pacific | UNP | 52.50 | 53.31 | 52.50 | 52.63 | 858K |
| ConocoPhillips | COP | 47.44 | 48.25 | 47.25 | 47.69 | 773K |
| United Technologies | UTX | 134.80 | 136.00 | 134.50 | 136.00 | 487K |
| Comcast | CMCSA | 62.44 | 63.56 | 61.69 | 63.44 | 429K |
| Gilead Sciences | GILD | 44.88 | 45.44 | 44.38 | 44.50 | 80.7K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2443.00 | 2377.00 | 2382.00 | 17.2K |
See what else happened on April 5th, 1999