Financial news on April 5th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL26,6326,6925,0025,3120.6M
MicrosoftMSFT94,3195,0293,5094,9419.9M
IntelINTC121,90127,50121,80127,5014.2M
Cisco SystemsCSCO111,40114,50111,40114,4010.2M
AltriaMO34,8135,3834,7535,139.54M
AmazonAMZN172,60187,50171,80186,507.96M
MerckMRK79,9480,0077,7578,196.33M
Walt Disney & Co.DIS31,9432,2531,3831,505.98M
International Business MachinesIBM179,00183,94178,56183,944.62M
Coca-ColaKO61,1361,1960,1360,504.15M
Home DepotHD62,0663,1960,1963,064.13M
AppleAAPL36,0037,8836,0037,064.12M
General ElectricGE112,50114,81112,44114,623.93M
Abbott LaboratoriesABT47,5048,4447,1948,253.88M
AT&T Inc.T49,5051,0049,0050,813.76M
ExxonMobilXOM70,3772,5070,0672,193.66M
Wells Fargo & Co.WFC36,8837,6336,6937,383.52M
Wal-Mart StoresWMT94,5096,6993,8195,383.45M
JPMorgan ChaseJPM79,9480,0678,3178,753.21M
PepsicoPEP38,6939,1338,2538,882.98M
AmgenAMGN78,8879,5077,3879,252.98M
HP Inc.HPQ68,1972,1968,1971,442.92M
Bristol-Myers SquibbBMY64,2565,1363,5665,002.9M
BoeingBA34,0034,7533,8834,312.88M
McDonald'sMCD46,0046,8846,0046,382.68M
Verizon CommunicationsVZ51,7552,3851,3851,882.68M
SchlumbergerSLB58,5059,3858,3858,382.5M
PfizerPFE140,60142,40139,00142,402.15M
Procter & GamblePG98,63101,5098,06100,901.91M
Johnson & JohnsonJNJ94,3194,9494,0694,881.67M
3MMMM73,3873,6972,0073,001.38M
ChevronCVX86,8890,6986,8890,631.21M
UnitedHealth GroupUNH52,5053,5652,4453,19944K
Union PacificUNP52,5053,3152,5052,63858K
ConocoPhillipsCOP47,4448,2547,2547,69773K
United TechnologiesUTX134,80136,00134,50136,00487K
ComcastCMCSA62,4463,5661,6963,44429K
Gilead SciencesGILD44,8845,4444,3844,5080.7K
Berkshire HathawayBRK.B2440,002443,002377,002382,0017.2K

See what else happened on April 5th, 1999