Financial news on August 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 104.12 | 106.25 | 101.50 | 104.31 | 30.1M |
| Cisco Systems | CSCO | 94.88 | 97.50 | 92.81 | 96.75 | 24.1M |
| Intel | INTC | 82.06 | 84.58 | 81.13 | 84.13 | 22.9M |
| General Electric | GE | 85.94 | 88.44 | 85.50 | 86.75 | 8.02M |
| Altria | MO | 42.56 | 43.38 | 42.19 | 43.25 | 7.88M |
| Walt Disney & Co. | DIS | 33.38 | 34.06 | 32.25 | 33.56 | 7.84M |
| Boeing | BA | 37.13 | 38.00 | 36.06 | 36.50 | 6.62M |
| International Business Machines | IBM | 127.00 | 129.25 | 124.00 | 128.75 | 6.55M |
| Oracle Corp. | ORCL | 25.38 | 25.63 | 24.44 | 25.19 | 6.07M |
| Abbott Laboratories | ABT | 40.50 | 41.06 | 39.00 | 40.63 | 5.98M |
| Home Depot | HD | 40.50 | 40.75 | 38.75 | 40.63 | 5.83M |
| Coca-Cola | KO | 79.13 | 81.25 | 77.63 | 80.38 | 5.34M |
| Wal-Mart Stores | WMT | 61.00 | 61.00 | 57.25 | 61.00 | 5.31M |
| Schlumberger | SLB | 58.25 | 58.31 | 54.38 | 56.25 | 4.73M |
| Procter & Gamble | PG | 79.00 | 81.63 | 77.75 | 81.56 | 4.7M |
| Pfizer | PFE | 105.70 | 106.40 | 102.60 | 105.90 | 4.56M |
| HP Inc. | HPQ | 52.25 | 53.19 | 51.19 | 52.81 | 4.38M |
| ExxonMobil | XOM | 67.12 | 67.12 | 64.00 | 66.19 | 4.35M |
| Pepsico | PEP | 37.75 | 38.19 | 37.00 | 37.75 | 4.18M |
| Merck | MRK | 119.10 | 122.70 | 117.60 | 121.10 | 4.18M |
| Apple | AAPL | 33.75 | 36.00 | 33.50 | 36.00 | 4.05M |
| JPMorgan Chase | JPM | 70.94 | 71.81 | 68.69 | 71.37 | 3.97M |
| Verizon Communications | VZ | 43.81 | 44.19 | 41.94 | 42.88 | 3.89M |
| Amazon | AMZN | 112.80 | 113.10 | 100.00 | 106.20 | 3.84M |
| Bristol-Myers Squibb | BMY | 105.50 | 107.80 | 104.80 | 107.40 | 3.47M |
| Amgen | AMGN | 68.63 | 70.50 | 67.63 | 69.56 | 3.26M |
| AT&T Inc. | T | 39.00 | 39.56 | 38.56 | 39.38 | 3.1M |
| McDonald's | MCD | 62.75 | 62.88 | 61.00 | 61.63 | 2.6M |
| Wells Fargo & Co. | WFC | 33.80 | 33.80 | 32.50 | 33.20 | 2.47M |
| Johnson & Johnson | JNJ | 73.56 | 75.19 | 73.00 | 74.94 | 2.31M |
| UnitedHealth Group | UNH | 53.12 | 53.94 | 51.12 | 52.88 | 1.96M |
| Chevron | CVX | 78.56 | 78.69 | 76.06 | 78.69 | 1.94M |
| 3M | MMM | 74.00 | 75.94 | 74.00 | 75.75 | 1.33M |
| Comcast | CMCSA | 43.63 | 43.75 | 40.13 | 41.75 | 1.13M |
| United Technologies | UTX | 93.31 | 94.06 | 90.13 | 92.00 | 1.09M |
| ConocoPhillips | COP | 42.56 | 42.69 | 41.13 | 42.44 | 805K |
| Union Pacific | UNP | 40.94 | 41.13 | 40.50 | 41.06 | 751K |
| Gilead Sciences | GILD | 22.38 | 23.00 | 21.88 | 23.00 | 199K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2311.00 | 2284.00 | 2304.00 | 11K |
See what else happened on August 5th, 1998