Financial news on August 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104.12106.25101.50104.3130.1M
Cisco SystemsCSCO94.8897.5092.8196.7524.1M
IntelINTC82.0684.5881.1384.1322.9M
General ElectricGE85.9488.4485.5086.758.02M
AltriaMO42.5643.3842.1943.257.88M
Walt Disney & Co.DIS33.3834.0632.2533.567.84M
BoeingBA37.1338.0036.0636.506.62M
International Business MachinesIBM127.00129.25124.00128.756.55M
Oracle Corp.ORCL25.3825.6324.4425.196.07M
Abbott LaboratoriesABT40.5041.0639.0040.635.98M
Home DepotHD40.5040.7538.7540.635.83M
Coca-ColaKO79.1381.2577.6380.385.34M
Wal-Mart StoresWMT61.0061.0057.2561.005.31M
SchlumbergerSLB58.2558.3154.3856.254.73M
Procter & GamblePG79.0081.6377.7581.564.7M
PfizerPFE105.70106.40102.60105.904.56M
HP Inc.HPQ52.2553.1951.1952.814.38M
ExxonMobilXOM67.1267.1264.0066.194.35M
PepsicoPEP37.7538.1937.0037.754.18M
MerckMRK119.10122.70117.60121.104.18M
AppleAAPL33.7536.0033.5036.004.05M
JPMorgan ChaseJPM70.9471.8168.6971.373.97M
Verizon CommunicationsVZ43.8144.1941.9442.883.89M
AmazonAMZN112.80113.10100.00106.203.84M
Bristol-Myers SquibbBMY105.50107.80104.80107.403.47M
AmgenAMGN68.6370.5067.6369.563.26M
AT&T Inc.T39.0039.5638.5639.383.1M
McDonald'sMCD62.7562.8861.0061.632.6M
Wells Fargo & Co.WFC33.8033.8032.5033.202.47M
Johnson & JohnsonJNJ73.5675.1973.0074.942.31M
UnitedHealth GroupUNH53.1253.9451.1252.881.96M
ChevronCVX78.5678.6976.0678.691.94M
3MMMM74.0075.9474.0075.751.33M
ComcastCMCSA43.6343.7540.1341.751.13M
United TechnologiesUTX93.3194.0690.1392.001.09M
ConocoPhillipsCOP42.5642.6941.1342.44805K
Union PacificUNP40.9441.1340.5041.06751K
Gilead SciencesGILD22.3823.0021.8823.00199K
Berkshire HathawayBRK.B2310.002311.002284.002304.0011K

See what else happened on August 05, 1998