Financial news on August 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 104,12 106,25 101,50 104,31 30.1M
Cisco Systems CSCO 94,88 97,50 92,81 96,75 24.1M
Intel INTC 82,06 84,58 81,13 84,13 22.9M
General Electric GE 85,94 88,44 85,50 86,75 8.02M
Altria MO 42,56 43,38 42,19 43,25 7.88M
Walt Disney & Co. DIS 33,38 34,06 32,25 33,56 7.84M
Boeing BA 37,13 38,00 36,06 36,50 6.62M
International Business Machines IBM 127,00 129,25 124,00 128,75 6.55M
Oracle Corp. ORCL 25,38 25,63 24,44 25,19 6.07M
Abbott Laboratories ABT 40,50 41,06 39,00 40,63 5.98M
Home Depot HD 40,50 40,75 38,75 40,63 5.83M
Coca-Cola KO 79,13 81,25 77,63 80,38 5.34M
Wal-Mart Stores WMT 61,00 61,00 57,25 61,00 5.31M
Schlumberger SLB 58,25 58,31 54,38 56,25 4.73M
Procter & Gamble PG 79,00 81,63 77,75 81,56 4.7M
Pfizer PFE 105,70 106,40 102,60 105,90 4.56M
HP Inc. HPQ 52,25 53,19 51,19 52,81 4.38M
ExxonMobil XOM 67,12 67,12 64,00 66,19 4.35M
Pepsico PEP 37,75 38,19 37,00 37,75 4.18M
Merck MRK 119,10 122,70 117,60 121,10 4.18M
Apple AAPL 33,75 36,00 33,50 36,00 4.05M
JPMorgan Chase JPM 70,94 71,81 68,69 71,37 3.97M
Verizon Communications VZ 43,81 44,19 41,94 42,88 3.89M
Amazon AMZN 112,80 113,10 100,00 106,20 3.84M
Bristol-Myers Squibb BMY 105,50 107,80 104,80 107,40 3.47M
Amgen AMGN 68,63 70,50 67,63 69,56 3.26M
AT&T Inc. T 39,00 39,56 38,56 39,38 3.1M
McDonald's MCD 62,75 62,88 61,00 61,63 2.6M
Wells Fargo & Co. WFC 33,80 33,80 32,50 33,20 2.47M
Johnson & Johnson JNJ 73,56 75,19 73,00 74,94 2.31M
UnitedHealth Group UNH 53,12 53,94 51,12 52,88 1.96M
Chevron CVX 78,56 78,69 76,06 78,69 1.94M
3M MMM 74,00 75,94 74,00 75,75 1.33M
Comcast CMCSA 43,63 43,75 40,13 41,75 1.13M
United Technologies UTX 93,31 94,06 90,13 92,00 1.09M
ConocoPhillips COP 42,56 42,69 41,13 42,44 805K
Union Pacific UNP 40,94 41,13 40,50 41,06 751K
Gilead Sciences GILD 22,38 23,00 21,88 23,00 199K
Berkshire Hathaway BRK.B 2310,00 2311,00 2284,00 2304,00 11K

See what else happened on August 05, 1998