Financial news on February 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.29 | 36.47 | 35.80 | 35.82 | 55.8M |
| FB | 62.74 | 63.16 | 61.27 | 62.19 | 51.7M | |
| Cisco Systems | CSCO | 21.69 | 22.07 | 21.58 | 21.98 | 46.3M |
| General Electric | GE | 24.46 | 24.64 | 24.32 | 24.52 | 40.3M |
| Pfizer | PFE | 30.99 | 31.18 | 30.58 | 30.65 | 37.2M |
| Intel | INTC | 23.70 | 23.76 | 23.50 | 23.52 | 32.5M |
| AT&T Inc. | T | 32.40 | 32.43 | 32.04 | 32.08 | 29.8M |
| General Motors | GM | 35.84 | 35.84 | 34.96 | 35.24 | 29.4M |
| Merck | MRK | 54.28 | 55.20 | 53.14 | 53.53 | 24.5M |
| Gilead Sciences | GILD | 81.98 | 82.00 | 76.71 | 78.15 | 23.5M |
| Wells Fargo & Co. | WFC | 44.60 | 44.63 | 44.17 | 44.23 | 22M |
| Verizon Communications | VZ | 46.73 | 46.90 | 46.31 | 46.69 | 19.7M |
| JPMorgan Chase | JPM | 55.10 | 55.45 | 54.58 | 55.21 | 19.5M |
| ExxonMobil | XOM | 90.31 | 90.61 | 89.38 | 89.58 | 16.4M |
| Altria | MO | 34.15 | 34.33 | 33.80 | 34.00 | 15.8M |
| Coca-Cola | KO | 37.49 | 37.72 | 37.38 | 37.61 | 13.7M |
| Bristol-Myers Squibb | BMY | 48.58 | 49.00 | 47.52 | 48.54 | 12.4M |
| Apple | AAPL | 506.56 | 515.28 | 506.25 | 512.59 | 11.7M |
| Walt Disney & Co. | DIS | 72.05 | 72.05 | 70.37 | 71.76 | 11.6M |
| Oracle Corp. | ORCL | 35.52 | 36.25 | 35.47 | 35.95 | 11.5M |
| Johnson & Johnson | JNJ | 86.49 | 87.67 | 86.48 | 87.28 | 10.7M |
| Chevron | CVX | 111.00 | 111.00 | 109.27 | 109.52 | 10.6M |
| HP Inc. | HPQ | 28.17 | 28.44 | 27.90 | 28.01 | 10.3M |
| Home Depot | HD | 74.73 | 75.55 | 73.96 | 75.26 | 10.1M |
| Procter & Gamble | PG | 75.94 | 76.80 | 75.67 | 76.45 | 9.73M |
| Boeing | BA | 121.00 | 121.94 | 118.77 | 121.40 | 9.69M |
| Comcast | CMCSA | 53.10 | 53.66 | 52.83 | 53.38 | 9.11M |
| Abbott Laboratories | ABT | 36.12 | 36.60 | 35.98 | 36.35 | 7.6M |
| United Technologies | UTX | 108.30 | 108.89 | 107.00 | 107.91 | 6.86M |
| Schlumberger | SLB | 87.15 | 87.64 | 86.00 | 86.16 | 6.65M |
| ConocoPhillips | COP | 63.68 | 63.81 | 62.74 | 63.46 | 6.53M |
| 3M | MMM | 128.01 | 128.76 | 125.92 | 127.36 | 4.96M |
| McDonald's | MCD | 92.80 | 93.84 | 92.22 | 93.58 | 4.96M |
| Pepsico | PEP | 78.57 | 79.62 | 78.44 | 79.42 | 4.83M |
| Alphabet | GOOGL | 1143.38 | 1150.77 | 1128.02 | 1143.20 | 4.78M |
| Wal-Mart Stores | WMT | 72.27 | 73.16 | 72.27 | 72.87 | 4.77M |
| International Business Machines | IBM | 172.19 | 174.97 | 172.19 | 174.24 | 4.71M |
| Amazon | AMZN | 346.00 | 349.37 | 337.73 | 346.45 | 4.44M |
| UnitedHealth Group | UNH | 69.94 | 71.20 | 69.84 | 70.82 | 4.39M |
| Amgen | AMGN | 115.43 | 116.94 | 114.57 | 115.07 | 4.33M |
| Berkshire Hathaway | BRK.B | 108.94 | 109.31 | 108.12 | 108.78 | 4.21M |
| Visa | V | 213.24 | 216.74 | 213.12 | 215.61 | 3.38M |
| Union Pacific | UNP | 172.59 | 173.36 | 171.20 | 172.63 | 2.17M |
Exchange Rates of February 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.450 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.107 USD |
| Euro | Japanese Yen | 1 EUR = 137.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.201 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.604 GBP | 1 GBP = 1.655 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.092 CAD | 1 CAD = 0.916 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.890 CHF | 1 CHF = 1.123 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.884 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.805 CHF | 1 CHF = 1.243 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.404 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.815 CHF | 1 CHF = 1.227 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.467 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.706 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 5th, 2014