Financial news on February 5th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT36.2936.4735.8035.8255.8M
FacebookFB62.7463.1661.2762.1951.7M
Cisco SystemsCSCO21.6922.0721.5821.9846.3M
General ElectricGE24.4624.6424.3224.5240.3M
PfizerPFE30.9931.1830.5830.6537.2M
IntelINTC23.7023.7623.5023.5232.5M
AT&T Inc.T32.4032.4332.0432.0829.8M
General MotorsGM35.8435.8434.9635.2429.4M
MerckMRK54.2855.2053.1453.5324.5M
Gilead SciencesGILD81.9882.0076.7178.1523.5M
Wells Fargo & Co.WFC44.6044.6344.1744.2322M
Verizon CommunicationsVZ46.7346.9046.3146.6919.7M
JPMorgan ChaseJPM55.1055.4554.5855.2119.5M
ExxonMobilXOM90.3190.6189.3889.5816.4M
AltriaMO34.1534.3333.8034.0015.8M
Coca-ColaKO37.4937.7237.3837.6113.7M
Bristol-Myers SquibbBMY48.5849.0047.5248.5412.4M
AppleAAPL506.56515.28506.25512.5911.7M
Walt Disney & Co.DIS72.0572.0570.3771.7611.6M
Oracle Corp.ORCL35.5236.2535.4735.9511.5M
Johnson & JohnsonJNJ86.4987.6786.4887.2810.7M
ChevronCVX111.00111.00109.27109.5210.6M
HP Inc.HPQ28.1728.4427.9028.0110.3M
Home DepotHD74.7375.5573.9675.2610.1M
Procter & GamblePG75.9476.8075.6776.459.73M
BoeingBA121.00121.94118.77121.409.69M
ComcastCMCSA53.1053.6652.8353.389.11M
Abbott LaboratoriesABT36.1236.6035.9836.357.6M
United TechnologiesUTX108.30108.89107.00107.916.86M
SchlumbergerSLB87.1587.6486.0086.166.65M
ConocoPhillipsCOP63.6863.8162.7463.466.53M
3MMMM128.01128.76125.92127.364.96M
McDonald'sMCD92.8093.8492.2293.584.96M
PepsicoPEP78.5779.6278.4479.424.83M
AlphabetGOOGL1143.381150.771128.021143.204.78M
Wal-Mart StoresWMT72.2773.1672.2772.874.77M
International Business MachinesIBM172.19174.97172.19174.244.71M
AmazonAMZN346.00349.37337.73346.454.44M
UnitedHealth GroupUNH69.9471.2069.8470.824.39M
AmgenAMGN115.43116.94114.57115.074.33M
Berkshire HathawayBRK.B108.94109.31108.12108.784.21M
VisaV213.24216.74213.12215.613.38M
Union PacificUNP172.59173.36171.20172.632.17M
Exchange Rates of February 5th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.450 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.108 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 0.904 CHF1 CHF = 1.107 USD
EuroJapanese Yen1 EUR = 137.270 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.206 EUR
EuroAustralian Dollar1 EUR = 1.519 AUD1 AUD = 0.659 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.223 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.201 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.604 GBP1 GBP = 1.655 JPY
Japanese YenAustralian Dollar1 JPY = 1.106 AUD1 AUD = 0.904 JPY
Japanese YenCanadian Dollar1 JPY = 1.092 CAD1 CAD = 0.916 JPY
Japanese YenSwiss Franc1 JPY = 0.890 CHF1 CHF = 1.123 JPY
Pound SterlingAustralian Dollar1 GBP = 1.830 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.807 CAD1 CAD = 0.553 GBP
Pound SterlingSwiss Franc1 GBP = 1.474 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.884 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.987 CAD1 CAD = 1.013 AUD
Australian DollarSwiss Franc1 AUD = 0.805 CHF1 CHF = 1.243 AUD
Australian DollarChinese Yuan1 AUD = 5.404 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.815 CHF1 CHF = 1.227 CAD
Canadian DollarChinese Yuan1 CAD = 5.467 CNY1 CNY = 0.183 CAD
Swiss FrancChinese Yuan1 CHF = 6.706 CNY1 CNY = 0.149 CHF

See what else happened on February 5th, 2014