Financial news on January 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 102.40 | 104.90 | 96.00 | 103.50 | 41.5M |
| Amazon | AMZN | 70.75 | 75.13 | 69.63 | 71.75 | 38.5M |
| Cisco Systems | CSCO | 100.10 | 105.70 | 97.25 | 102.80 | 34.3M |
| Microsoft | MSFT | 111.12 | 116.37 | 109.37 | 113.81 | 32M |
| Intel | INTC | 83.00 | 85.25 | 80.50 | 84.63 | 26.2M |
| Walt Disney & Co. | DIS | 32.13 | 33.00 | 31.63 | 32.75 | 19.8M |
| Amgen | AMGN | 59.19 | 60.25 | 58.25 | 59.94 | 15.1M |
| International Business Machines | IBM | 112.94 | 119.75 | 112.12 | 116.00 | 12.7M |
| Pfizer | PFE | 30.88 | 31.88 | 30.81 | 31.25 | 12.3M |
| Abbott Laboratories | ABT | 33.56 | 34.88 | 33.56 | 33.81 | 11.7M |
| Altria | MO | 23.81 | 24.06 | 23.63 | 23.88 | 11.7M |
| General Electric | GE | 143.75 | 147.00 | 142.56 | 143.75 | 9.1M |
| AT&T Inc. | T | 45.00 | 45.13 | 44.44 | 44.75 | 9.09M |
| ExxonMobil | XOM | 78.00 | 81.25 | 77.81 | 80.63 | 8.74M |
| Boeing | BA | 42.00 | 43.31 | 41.38 | 42.94 | 7.63M |
| Merck | MRK | 65.06 | 68.88 | 65.06 | 68.25 | 7.6M |
| Bristol-Myers Squibb | BMY | 60.00 | 60.25 | 58.50 | 58.94 | 7.22M |
| Wal-Mart Stores | WMT | 63.88 | 64.38 | 62.19 | 62.81 | 7.02M |
| Apple | AAPL | 103.75 | 110.56 | 103.00 | 104.00 | 6.95M |
| Home Depot | HD | 61.75 | 63.00 | 61.00 | 61.75 | 6.93M |
| Verizon Communications | VZ | 59.00 | 60.81 | 58.50 | 59.94 | 6.37M |
| JPMorgan Chase | JPM | 70.25 | 72.56 | 69.00 | 70.44 | 5.81M |
| Pepsico | PEP | 35.81 | 36.31 | 35.25 | 35.44 | 5.7M |
| McDonald's | MCD | 38.81 | 40.38 | 38.81 | 39.63 | 5.23M |
| HP Inc. | HPQ | 107.20 | 110.50 | 104.30 | 109.10 | 5.08M |
| Coca-Cola | KO | 56.44 | 57.44 | 56.06 | 57.06 | 4.73M |
| Johnson & Johnson | JNJ | 88.81 | 90.81 | 88.44 | 90.19 | 4.11M |
| Wells Fargo & Co. | WFC | 37.00 | 37.75 | 36.06 | 37.06 | 4.11M |
| Chevron | CVX | 83.06 | 86.56 | 83.06 | 85.44 | 2.78M |
| Procter & Gamble | PG | 104.90 | 105.40 | 103.00 | 104.20 | 2.55M |
| Schlumberger | SLB | 54.06 | 55.00 | 53.50 | 54.88 | 2.41M |
| ConocoPhillips | COP | 44.69 | 44.94 | 43.19 | 43.63 | 2.04M |
| United Technologies | UTX | 59.94 | 60.25 | 59.00 | 59.38 | 1.95M |
| 3M | MMM | 91.13 | 95.31 | 91.13 | 95.25 | 1.85M |
| UnitedHealth Group | UNH | 53.12 | 54.19 | 52.62 | 52.94 | 1.32M |
| Union Pacific | UNP | 43.00 | 43.75 | 42.94 | 43.25 | 895K |
| Gilead Sciences | GILD | 53.75 | 53.88 | 52.63 | 53.63 | 751K |
| Comcast | CMCSA | 42.75 | 43.00 | 40.88 | 42.06 | 276K |
| Berkshire Hathaway | BRK.B | 1707.00 | 1773.00 | 1695.00 | 1732.00 | 19.9K |
See what else happened on January 5th, 2000