Financial news on January 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 102.40 104.90 96.00 103.50 41.5M
Amazon AMZN 70.75 75.13 69.63 71.75 38.5M
Cisco Systems CSCO 100.10 105.70 97.25 102.80 34.3M
Microsoft MSFT 111.12 116.37 109.37 113.81 32M
Intel INTC 83.00 85.25 80.50 84.63 26.2M
Walt Disney & Co. DIS 32.13 33.00 31.63 32.75 19.8M
Amgen AMGN 59.19 60.25 58.25 59.94 15.1M
International Business Machines IBM 112.94 119.75 112.12 116.00 12.7M
Pfizer PFE 30.88 31.88 30.81 31.25 12.3M
Abbott Laboratories ABT 33.56 34.88 33.56 33.81 11.7M
Altria MO 23.81 24.06 23.63 23.88 11.7M
General Electric GE 143.75 147.00 142.56 143.75 9.1M
AT&T Inc. T 45.00 45.13 44.44 44.75 9.09M
ExxonMobil XOM 78.00 81.25 77.81 80.63 8.74M
Boeing BA 42.00 43.31 41.38 42.94 7.63M
Merck MRK 65.06 68.88 65.06 68.25 7.6M
Bristol-Myers Squibb BMY 60.00 60.25 58.50 58.94 7.22M
Wal-Mart Stores WMT 63.88 64.38 62.19 62.81 7.02M
Apple AAPL 103.75 110.56 103.00 104.00 6.95M
Home Depot HD 61.75 63.00 61.00 61.75 6.93M
Verizon Communications VZ 59.00 60.81 58.50 59.94 6.37M
JPMorgan Chase JPM 70.25 72.56 69.00 70.44 5.81M
Pepsico PEP 35.81 36.31 35.25 35.44 5.7M
McDonald's MCD 38.81 40.38 38.81 39.63 5.23M
HP Inc. HPQ 107.20 110.50 104.30 109.10 5.08M
Coca-Cola KO 56.44 57.44 56.06 57.06 4.73M
Johnson & Johnson JNJ 88.81 90.81 88.44 90.19 4.11M
Wells Fargo & Co. WFC 37.00 37.75 36.06 37.06 4.11M
Chevron CVX 83.06 86.56 83.06 85.44 2.78M
Procter & Gamble PG 104.90 105.40 103.00 104.20 2.55M
Schlumberger SLB 54.06 55.00 53.50 54.88 2.41M
ConocoPhillips COP 44.69 44.94 43.19 43.63 2.04M
United Technologies UTX 59.94 60.25 59.00 59.38 1.95M
3M MMM 91.13 95.31 91.13 95.25 1.85M
UnitedHealth Group UNH 53.12 54.19 52.62 52.94 1.32M
Union Pacific UNP 43.00 43.75 42.94 43.25 895K
Gilead Sciences GILD 53.75 53.88 52.63 53.63 751K
Comcast CMCSA 42.75 43.00 40.88 42.06 276K
Berkshire Hathaway BRK.B 1707.00 1773.00 1695.00 1732.00 19.9K

See what else happened on January 05, 2000