Financial news on July 5th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.6625.1924.6224.9861.9M
Cisco SystemsCSCO18.7719.1818.7218.8248.4M
Oracle Corp.ORCL13.2513.3112.9913.2743.9M
IntelINTC26.1126.7626.0826.6842.7M
General ElectricGE34.6334.9034.5034.7226.4M
PfizerPFE27.0227.1726.9927.0526.2M
ExxonMobilXOM58.5660.2358.4660.1418.1M
AppleAAPL36.6038.1536.5037.9816.2M
Wal-Mart StoresWMT49.2649.9049.2649.8015.4M
AlphabetGOOGL292.00295.98290.23295.7115M
Procter & GamblePG52.4053.1551.9152.7511.4M
AT&T Inc.T23.9224.2823.8624.1011.1M
HP Inc.HPQ23.1023.8023.0523.7110.9M
Verizon CommunicationsVZ34.5834.9234.5034.929.75M
ConocoPhillipsCOP60.0561.4359.7561.249.35M
Home DepotHD39.5740.2139.4140.088.6M
AmgenAMGN60.8462.7860.7162.518.25M
JPMorgan ChaseJPM35.0035.2834.8134.977.92M
ComcastCMCSA30.4730.7730.3930.467.75M
AmazonAMZN33.5034.4833.4534.087.38M
Johnson & JohnsonJNJ64.4065.2564.3864.856.38M
ChevronCVX57.2858.5657.1358.566.06M
AltriaMO65.0065.1564.5765.055.97M
MerckMRK31.1131.2030.6631.105.83M
Coca-ColaKO42.4642.6342.2042.405.75M
Walt Disney & Co.DIS25.0825.2524.8725.045.7M
Bristol-Myers SquibbBMY25.2425.2825.0425.275.56M
Abbott LaboratoriesABT48.9249.4048.8648.955.53M
International Business MachinesIBM74.3874.9774.1674.795.18M
UnitedHealth GroupUNH53.0553.6752.7553.234.41M
McDonald'sMCD27.8228.0927.7127.974.02M
3MMMM73.0473.8773.0073.624M
SchlumbergerSLB76.8678.8976.8678.823.66M
PepsicoPEP53.4053.8153.3953.553.36M
BoeingBA64.3065.4464.1765.423.32M
Wells Fargo & Co.WFC61.1761.5061.0261.202.98M
Gilead SciencesGILD44.1244.8343.8644.792.73M
United TechnologiesUTX51.3952.0951.1051.642.6M
Union PacificUNP64.7565.3564.1864.94980K
Berkshire HathawayBRK.B2787.002820.002787.002820.0013.2K
Exchange Rates of July 5th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.805 USD
US DollarSwiss Franc1 USD = 1.303 CHF1 CHF = 0.767 USD
EuroJapanese Yen1 EUR = 133.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.604 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.366 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.185 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.923 CAD1 CAD = 1.084 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD

See what else happened on July 5th, 2005