Financial news on July 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.66 | 25.19 | 24.62 | 24.98 | 61.9M |
| Cisco Systems | CSCO | 18.77 | 19.18 | 18.72 | 18.82 | 48.4M |
| Oracle Corp. | ORCL | 13.25 | 13.31 | 12.99 | 13.27 | 43.9M |
| Intel | INTC | 26.11 | 26.76 | 26.08 | 26.68 | 42.7M |
| General Electric | GE | 34.63 | 34.90 | 34.50 | 34.72 | 26.4M |
| Pfizer | PFE | 27.02 | 27.17 | 26.99 | 27.05 | 26.2M |
| ExxonMobil | XOM | 58.56 | 60.23 | 58.46 | 60.14 | 18.1M |
| Apple | AAPL | 36.60 | 38.15 | 36.50 | 37.98 | 16.2M |
| Wal-Mart Stores | WMT | 49.26 | 49.90 | 49.26 | 49.80 | 15.4M |
| Alphabet | GOOGL | 292.00 | 295.98 | 290.23 | 295.71 | 15M |
| Procter & Gamble | PG | 52.40 | 53.15 | 51.91 | 52.75 | 11.4M |
| AT&T Inc. | T | 23.92 | 24.28 | 23.86 | 24.10 | 11.1M |
| HP Inc. | HPQ | 23.10 | 23.80 | 23.05 | 23.71 | 10.9M |
| Verizon Communications | VZ | 34.58 | 34.92 | 34.50 | 34.92 | 9.75M |
| ConocoPhillips | COP | 60.05 | 61.43 | 59.75 | 61.24 | 9.35M |
| Home Depot | HD | 39.57 | 40.21 | 39.41 | 40.08 | 8.6M |
| Amgen | AMGN | 60.84 | 62.78 | 60.71 | 62.51 | 8.25M |
| JPMorgan Chase | JPM | 35.00 | 35.28 | 34.81 | 34.97 | 7.92M |
| Comcast | CMCSA | 30.47 | 30.77 | 30.39 | 30.46 | 7.75M |
| Amazon | AMZN | 33.50 | 34.48 | 33.45 | 34.08 | 7.38M |
| Johnson & Johnson | JNJ | 64.40 | 65.25 | 64.38 | 64.85 | 6.38M |
| Chevron | CVX | 57.28 | 58.56 | 57.13 | 58.56 | 6.06M |
| Altria | MO | 65.00 | 65.15 | 64.57 | 65.05 | 5.97M |
| Merck | MRK | 31.11 | 31.20 | 30.66 | 31.10 | 5.83M |
| Coca-Cola | KO | 42.46 | 42.63 | 42.20 | 42.40 | 5.75M |
| Walt Disney & Co. | DIS | 25.08 | 25.25 | 24.87 | 25.04 | 5.7M |
| Bristol-Myers Squibb | BMY | 25.24 | 25.28 | 25.04 | 25.27 | 5.56M |
| Abbott Laboratories | ABT | 48.92 | 49.40 | 48.86 | 48.95 | 5.53M |
| International Business Machines | IBM | 74.38 | 74.97 | 74.16 | 74.79 | 5.18M |
| UnitedHealth Group | UNH | 53.05 | 53.67 | 52.75 | 53.23 | 4.41M |
| McDonald's | MCD | 27.82 | 28.09 | 27.71 | 27.97 | 4.02M |
| 3M | MMM | 73.04 | 73.87 | 73.00 | 73.62 | 4M |
| Schlumberger | SLB | 76.86 | 78.89 | 76.86 | 78.82 | 3.66M |
| Pepsico | PEP | 53.40 | 53.81 | 53.39 | 53.55 | 3.36M |
| Boeing | BA | 64.30 | 65.44 | 64.17 | 65.42 | 3.32M |
| Wells Fargo & Co. | WFC | 61.17 | 61.50 | 61.02 | 61.20 | 2.98M |
| Gilead Sciences | GILD | 44.12 | 44.83 | 43.86 | 44.79 | 2.73M |
| United Technologies | UTX | 51.39 | 52.09 | 51.10 | 51.64 | 2.6M |
| Union Pacific | UNP | 64.75 | 65.35 | 64.18 | 64.94 | 980K |
| Berkshire Hathaway | BRK.B | 2787.00 | 2820.00 | 2787.00 | 2820.00 | 13.2K |
Exchange Rates of July 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.303 CHF | 1 CHF = 0.767 USD |
| Euro | Japanese Yen | 1 EUR = 133.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.185 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on July 5th, 2005