Financial news on June 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.9416.1015.4515.9267.8M
Oracle Corp.ORCL7.878.677.598.6661M
IntelINTC27.6028.2026.8928.1841.6M
MicrosoftMSFT50.4351.7550.3351.6633.5M
General ElectricGE30.2530.4629.8130.1523.9M
PfizerPFE34.5135.2933.8835.0618.3M
AmgenAMGN44.5245.8744.1345.5114.2M
Bristol-Myers SquibbBMY28.5028.5627.7028.0813.1M
ExxonMobilXOM38.9839.7038.7139.5612.7M
Wal-Mart StoresWMT54.9555.7754.5254.9610.1M
HP Inc.HPQ18.9818.9818.2518.7910.1M
Home DepotHD40.3041.2040.1140.549.55M
Abbott LaboratoriesABT44.4245.1044.0145.058.41M
JPMorgan ChaseJPM34.6535.1534.2234.707.26M
International Business MachinesIBM79.6580.7179.1180.557.17M
Johnson & JohnsonJNJ59.1859.7558.8159.616.96M
Walt Disney & Co.DIS22.2422.6722.0322.126.86M
AltriaMO57.5157.7957.2157.366.68M
AT&T Inc.T33.7534.0533.3533.585.2M
Wells Fargo & Co.WFC51.2551.4950.7051.055.08M
AppleAAPL22.8322.8922.3522.724.95M
Verizon CommunicationsVZ42.2543.0041.8542.154.82M
SchlumbergerSLB49.3049.3847.6649.004.58M
MerckMRK54.9554.9954.0654.954.58M
AmazonAMZN17.9818.1817.4517.994.37M
Coca-ColaKO54.0055.4553.6155.404.18M
McDonald'sMCD29.3030.0529.2529.993.45M
PepsicoPEP51.7052.1851.4652.043.38M
Procter & GamblePG89.9590.7588.8090.543.11M
Gilead SciencesGILD34.4835.4533.5634.192.71M
ChevronCVX86.8087.1585.7087.152.65M
United TechnologiesUTX66.4068.8066.1768.522.42M
ConocoPhillipsCOP55.8056.1955.3456.142.05M
UnitedHealth GroupUNH90.1092.1189.9491.771.78M
BoeingBA42.1042.7941.8742.541.64M
3MMMM125.00126.70124.80125.701.45M
Union PacificUNP60.9461.6160.2461.521.06M
ComcastCMCSA28.0328.1927.0627.10391K
Berkshire HathawayBRK.B2494.002515.002458.002462.005.6K
Exchange Rates of June 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.420 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.532 CAD1 CAD = 0.653 USD
US DollarSwiss Franc1 USD = 1.565 CHF1 CHF = 0.639 USD
EuroJapanese Yen1 EUR = 116.880 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.644 GBP1 GBP = 1.554 EUR
EuroAustralian Dollar1 EUR = 1.640 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.439 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.546 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.236 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.878 CAD1 CAD = 1.139 AUD
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.114 AUD

See what else happened on June 05, 2002