Financial news on June 5th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,9416,1015,4515,9267.8M
Oracle Corp.ORCL7,878,677,598,6661M
IntelINTC27,6028,2026,8928,1841.6M
MicrosoftMSFT50,4351,7550,3351,6633.5M
General ElectricGE30,2530,4629,8130,1523.9M
PfizerPFE34,5135,2933,8835,0618.3M
AmgenAMGN44,5245,8744,1345,5114.2M
Bristol-Myers SquibbBMY28,5028,5627,7028,0813.1M
ExxonMobilXOM38,9839,7038,7139,5612.7M
Wal-Mart StoresWMT54,9555,7754,5254,9610.1M
HP Inc.HPQ18,9818,9818,2518,7910.1M
Home DepotHD40,3041,2040,1140,549.55M
Abbott LaboratoriesABT44,4245,1044,0145,058.41M
JPMorgan ChaseJPM34,6535,1534,2234,707.26M
International Business MachinesIBM79,6580,7179,1180,557.17M
Johnson & JohnsonJNJ59,1859,7558,8159,616.96M
Walt Disney & Co.DIS22,2422,6722,0322,126.86M
AltriaMO57,5157,7957,2157,366.68M
AT&T Inc.T33,7534,0533,3533,585.2M
Wells Fargo & Co.WFC51,2551,4950,7051,055.08M
AppleAAPL22,8322,8922,3522,724.95M
Verizon CommunicationsVZ42,2543,0041,8542,154.82M
SchlumbergerSLB49,3049,3847,6649,004.58M
MerckMRK54,9554,9954,0654,954.58M
AmazonAMZN17,9818,1817,4517,994.37M
Coca-ColaKO54,0055,4553,6155,404.18M
McDonald'sMCD29,3030,0529,2529,993.45M
PepsicoPEP51,7052,1851,4652,043.38M
Procter & GamblePG89,9590,7588,8090,543.11M
Gilead SciencesGILD34,4835,4533,5634,192.71M
ChevronCVX86,8087,1585,7087,152.65M
United TechnologiesUTX66,4068,8066,1768,522.42M
ConocoPhillipsCOP55,8056,1955,3456,142.05M
UnitedHealth GroupUNH90,1092,1189,9491,771.78M
BoeingBA42,1042,7941,8742,541.64M
3MMMM125,00126,70124,80125,701.45M
Union PacificUNP60,9461,6160,2461,521.06M
ComcastCMCSA28,0328,1927,0627,10391K
Berkshire HathawayBRK.B2494,002515,002458,002462,005.6K
Exchange Rates of June 5th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,420 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,532 CAD1 CAD = 0,653 USD
US DollarSwiss Franc1 USD = 1,565 CHF1 CHF = 0,639 USD
EuroJapanese Yen1 EUR = 116,880 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,644 GBP1 GBP = 1,554 EUR
EuroAustralian Dollar1 EUR = 1,640 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,439 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,470 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,546 AUD1 AUD = 0,393 GBP
Pound SterlingCanadian Dollar1 GBP = 2,236 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,284 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,878 CAD1 CAD = 1,139 AUD
Australian DollarSwiss Franc1 AUD = 0,897 CHF1 CHF = 1,114 AUD

See what else happened on June 5th, 2002