Financial news on June 05, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.94 | 16.10 | 15.45 | 15.92 | 67.8M |
| Oracle Corp. | ORCL | 7.87 | 8.67 | 7.59 | 8.66 | 61M |
| Intel | INTC | 27.60 | 28.20 | 26.89 | 28.18 | 41.6M |
| Microsoft | MSFT | 50.43 | 51.75 | 50.33 | 51.66 | 33.5M |
| General Electric | GE | 30.25 | 30.46 | 29.81 | 30.15 | 23.9M |
| Pfizer | PFE | 34.51 | 35.29 | 33.88 | 35.06 | 18.3M |
| Amgen | AMGN | 44.52 | 45.87 | 44.13 | 45.51 | 14.2M |
| Bristol-Myers Squibb | BMY | 28.50 | 28.56 | 27.70 | 28.08 | 13.1M |
| ExxonMobil | XOM | 38.98 | 39.70 | 38.71 | 39.56 | 12.7M |
| Wal-Mart Stores | WMT | 54.95 | 55.77 | 54.52 | 54.96 | 10.1M |
| HP Inc. | HPQ | 18.98 | 18.98 | 18.25 | 18.79 | 10.1M |
| Home Depot | HD | 40.30 | 41.20 | 40.11 | 40.54 | 9.55M |
| Abbott Laboratories | ABT | 44.42 | 45.10 | 44.01 | 45.05 | 8.41M |
| JPMorgan Chase | JPM | 34.65 | 35.15 | 34.22 | 34.70 | 7.26M |
| International Business Machines | IBM | 79.65 | 80.71 | 79.11 | 80.55 | 7.17M |
| Johnson & Johnson | JNJ | 59.18 | 59.75 | 58.81 | 59.61 | 6.96M |
| Walt Disney & Co. | DIS | 22.24 | 22.67 | 22.03 | 22.12 | 6.86M |
| Altria | MO | 57.51 | 57.79 | 57.21 | 57.36 | 6.68M |
| AT&T Inc. | T | 33.75 | 34.05 | 33.35 | 33.58 | 5.2M |
| Wells Fargo & Co. | WFC | 51.25 | 51.49 | 50.70 | 51.05 | 5.08M |
| Apple | AAPL | 22.83 | 22.89 | 22.35 | 22.72 | 4.95M |
| Verizon Communications | VZ | 42.25 | 43.00 | 41.85 | 42.15 | 4.82M |
| Schlumberger | SLB | 49.30 | 49.38 | 47.66 | 49.00 | 4.58M |
| Merck | MRK | 54.95 | 54.99 | 54.06 | 54.95 | 4.58M |
| Amazon | AMZN | 17.98 | 18.18 | 17.45 | 17.99 | 4.37M |
| Coca-Cola | KO | 54.00 | 55.45 | 53.61 | 55.40 | 4.18M |
| McDonald's | MCD | 29.30 | 30.05 | 29.25 | 29.99 | 3.45M |
| Pepsico | PEP | 51.70 | 52.18 | 51.46 | 52.04 | 3.38M |
| Procter & Gamble | PG | 89.95 | 90.75 | 88.80 | 90.54 | 3.11M |
| Gilead Sciences | GILD | 34.48 | 35.45 | 33.56 | 34.19 | 2.71M |
| Chevron | CVX | 86.80 | 87.15 | 85.70 | 87.15 | 2.65M |
| United Technologies | UTX | 66.40 | 68.80 | 66.17 | 68.52 | 2.42M |
| ConocoPhillips | COP | 55.80 | 56.19 | 55.34 | 56.14 | 2.05M |
| UnitedHealth Group | UNH | 90.10 | 92.11 | 89.94 | 91.77 | 1.78M |
| Boeing | BA | 42.10 | 42.79 | 41.87 | 42.54 | 1.64M |
| 3M | MMM | 125.00 | 126.70 | 124.80 | 125.70 | 1.45M |
| Union Pacific | UNP | 60.94 | 61.61 | 60.24 | 61.52 | 1.06M |
| Comcast | CMCSA | 28.03 | 28.19 | 27.06 | 27.10 | 391K |
| Berkshire Hathaway | BRK.B | 2494.00 | 2515.00 | 2458.00 | 2462.00 | 5.6K |
Exchange Rates of June 05, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.532 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.565 CHF | 1 CHF = 0.639 USD |
| Euro | Japanese Yen | 1 EUR = 116.880 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.644 GBP | 1 GBP = 1.554 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.546 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.114 AUD |
See what else happened on June 05, 2002