Financial news on June 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.94 16.10 15.45 15.92 67.8M
Oracle Corp. ORCL 7.87 8.67 7.59 8.66 61M
Intel INTC 27.60 28.20 26.89 28.18 41.6M
Microsoft MSFT 50.43 51.75 50.33 51.66 33.5M
General Electric GE 30.25 30.46 29.81 30.15 23.9M
Pfizer PFE 34.51 35.29 33.88 35.06 18.3M
Amgen AMGN 44.52 45.87 44.13 45.51 14.2M
Bristol-Myers Squibb BMY 28.50 28.56 27.70 28.08 13.1M
ExxonMobil XOM 38.98 39.70 38.71 39.56 12.7M
Wal-Mart Stores WMT 54.95 55.77 54.52 54.96 10.1M
HP Inc. HPQ 18.98 18.98 18.25 18.79 10.1M
Home Depot HD 40.30 41.20 40.11 40.54 9.55M
Abbott Laboratories ABT 44.42 45.10 44.01 45.05 8.41M
JPMorgan Chase JPM 34.65 35.15 34.22 34.70 7.26M
International Business Machines IBM 79.65 80.71 79.11 80.55 7.17M
Johnson & Johnson JNJ 59.18 59.75 58.81 59.61 6.96M
Walt Disney & Co. DIS 22.24 22.67 22.03 22.12 6.86M
Altria MO 57.51 57.79 57.21 57.36 6.68M
AT&T Inc. T 33.75 34.05 33.35 33.58 5.2M
Wells Fargo & Co. WFC 51.25 51.49 50.70 51.05 5.08M
Apple AAPL 22.83 22.89 22.35 22.72 4.95M
Verizon Communications VZ 42.25 43.00 41.85 42.15 4.82M
Schlumberger SLB 49.30 49.38 47.66 49.00 4.58M
Merck MRK 54.95 54.99 54.06 54.95 4.58M
Amazon AMZN 17.98 18.18 17.45 17.99 4.37M
Coca-Cola KO 54.00 55.45 53.61 55.40 4.18M
McDonald's MCD 29.30 30.05 29.25 29.99 3.45M
Pepsico PEP 51.70 52.18 51.46 52.04 3.38M
Procter & Gamble PG 89.95 90.75 88.80 90.54 3.11M
Gilead Sciences GILD 34.48 35.45 33.56 34.19 2.71M
Chevron CVX 86.80 87.15 85.70 87.15 2.65M
United Technologies UTX 66.40 68.80 66.17 68.52 2.42M
ConocoPhillips COP 55.80 56.19 55.34 56.14 2.05M
UnitedHealth Group UNH 90.10 92.11 89.94 91.77 1.78M
Boeing BA 42.10 42.79 41.87 42.54 1.64M
3M MMM 125.00 126.70 124.80 125.70 1.45M
Union Pacific UNP 60.94 61.61 60.24 61.52 1.06M
Comcast CMCSA 28.03 28.19 27.06 27.10 391K
Berkshire Hathaway BRK.B 2494.00 2515.00 2458.00 2462.00 5.6K
Exchange Rates of June 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.420 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.532 CAD 1 CAD = 0.653 USD
US Dollar Swiss Franc 1 USD = 1.565 CHF 1 CHF = 0.639 USD
Euro Japanese Yen 1 EUR = 116.880 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.644 GBP 1 GBP = 1.554 EUR
Euro Australian Dollar 1 EUR = 1.640 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.546 AUD 1 AUD = 0.393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.236 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.878 CAD 1 CAD = 1.139 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.114 AUD

See what else happened on June 05, 2002