Financial news on June 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,94 | 16,10 | 15,45 | 15,92 | 67.8M |
| Oracle Corp. | ORCL | 7,87 | 8,67 | 7,59 | 8,66 | 61M |
| Intel | INTC | 27,60 | 28,20 | 26,89 | 28,18 | 41.6M |
| Microsoft | MSFT | 50,43 | 51,75 | 50,33 | 51,66 | 33.5M |
| General Electric | GE | 30,25 | 30,46 | 29,81 | 30,15 | 23.9M |
| Pfizer | PFE | 34,51 | 35,29 | 33,88 | 35,06 | 18.3M |
| Amgen | AMGN | 44,52 | 45,87 | 44,13 | 45,51 | 14.2M |
| Bristol-Myers Squibb | BMY | 28,50 | 28,56 | 27,70 | 28,08 | 13.1M |
| ExxonMobil | XOM | 38,98 | 39,70 | 38,71 | 39,56 | 12.7M |
| Wal-Mart Stores | WMT | 54,95 | 55,77 | 54,52 | 54,96 | 10.1M |
| HP Inc. | HPQ | 18,98 | 18,98 | 18,25 | 18,79 | 10.1M |
| Home Depot | HD | 40,30 | 41,20 | 40,11 | 40,54 | 9.55M |
| Abbott Laboratories | ABT | 44,42 | 45,10 | 44,01 | 45,05 | 8.41M |
| JPMorgan Chase | JPM | 34,65 | 35,15 | 34,22 | 34,70 | 7.26M |
| International Business Machines | IBM | 79,65 | 80,71 | 79,11 | 80,55 | 7.17M |
| Johnson & Johnson | JNJ | 59,18 | 59,75 | 58,81 | 59,61 | 6.96M |
| Walt Disney & Co. | DIS | 22,24 | 22,67 | 22,03 | 22,12 | 6.86M |
| Altria | MO | 57,51 | 57,79 | 57,21 | 57,36 | 6.68M |
| AT&T Inc. | T | 33,75 | 34,05 | 33,35 | 33,58 | 5.2M |
| Wells Fargo & Co. | WFC | 51,25 | 51,49 | 50,70 | 51,05 | 5.08M |
| Apple | AAPL | 22,83 | 22,89 | 22,35 | 22,72 | 4.95M |
| Verizon Communications | VZ | 42,25 | 43,00 | 41,85 | 42,15 | 4.82M |
| Schlumberger | SLB | 49,30 | 49,38 | 47,66 | 49,00 | 4.58M |
| Merck | MRK | 54,95 | 54,99 | 54,06 | 54,95 | 4.58M |
| Amazon | AMZN | 17,98 | 18,18 | 17,45 | 17,99 | 4.37M |
| Coca-Cola | KO | 54,00 | 55,45 | 53,61 | 55,40 | 4.18M |
| McDonald's | MCD | 29,30 | 30,05 | 29,25 | 29,99 | 3.45M |
| Pepsico | PEP | 51,70 | 52,18 | 51,46 | 52,04 | 3.38M |
| Procter & Gamble | PG | 89,95 | 90,75 | 88,80 | 90,54 | 3.11M |
| Gilead Sciences | GILD | 34,48 | 35,45 | 33,56 | 34,19 | 2.71M |
| Chevron | CVX | 86,80 | 87,15 | 85,70 | 87,15 | 2.65M |
| United Technologies | UTX | 66,40 | 68,80 | 66,17 | 68,52 | 2.42M |
| ConocoPhillips | COP | 55,80 | 56,19 | 55,34 | 56,14 | 2.05M |
| UnitedHealth Group | UNH | 90,10 | 92,11 | 89,94 | 91,77 | 1.78M |
| Boeing | BA | 42,10 | 42,79 | 41,87 | 42,54 | 1.64M |
| 3M | MMM | 125,00 | 126,70 | 124,80 | 125,70 | 1.45M |
| Union Pacific | UNP | 60,94 | 61,61 | 60,24 | 61,52 | 1.06M |
| Comcast | CMCSA | 28,03 | 28,19 | 27,06 | 27,10 | 391K |
| Berkshire Hathaway | BRK.B | 2494,00 | 2515,00 | 2458,00 | 2462,00 | 5.6K |
Exchange Rates of June 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,420 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,532 CAD | 1 CAD = 0,653 USD |
| US Dollar | Swiss Franc | 1 USD = 1,565 CHF | 1 CHF = 0,639 USD |
| Euro | Japanese Yen | 1 EUR = 116,880 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,644 GBP | 1 GBP = 1,554 EUR |
| Euro | Australian Dollar | 1 EUR = 1,640 AUD | 1 AUD = 0,610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,439 CAD | 1 CAD = 0,695 EUR |
| Euro | Swiss Franc | 1 EUR = 1,470 CHF | 1 CHF = 0,680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,546 AUD | 1 AUD = 0,393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,236 CAD | 1 CAD = 0,447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,284 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,878 CAD | 1 CAD = 1,139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,897 CHF | 1 CHF = 1,114 AUD |
See what else happened on June 5th, 2002