Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.94	16.10	15.45	15.92	67.8M
Oracle Corp.	ORCL	7.87	8.67	7.59	8.66	61M
Intel	INTC	27.60	28.20	26.89	28.18	41.6M
Microsoft	MSFT	50.43	51.75	50.33	51.66	33.5M
General Electric	GE	30.25	30.46	29.81	30.15	23.9M
Pfizer	PFE	34.51	35.29	33.88	35.06	18.3M
Amgen	AMGN	44.52	45.87	44.13	45.51	14.2M
Bristol-Myers Squibb	BMY	28.50	28.56	27.70	28.08	13.1M
ExxonMobil	XOM	38.98	39.70	38.71	39.56	12.7M
Wal-Mart Stores	WMT	54.95	55.77	54.52	54.96	10.1M
HP Inc.	HPQ	18.98	18.98	18.25	18.79	10.1M
Home Depot	HD	40.30	41.20	40.11	40.54	9.55M
Abbott Laboratories	ABT	44.42	45.10	44.01	45.05	8.41M
JPMorgan Chase	JPM	34.65	35.15	34.22	34.70	7.26M
International Business Machines	IBM	79.65	80.71	79.11	80.55	7.17M
Johnson & Johnson	JNJ	59.18	59.75	58.81	59.61	6.96M
Walt Disney & Co.	DIS	22.24	22.67	22.03	22.12	6.86M
Altria	MO	57.51	57.79	57.21	57.36	6.68M
AT&T Inc.	T	33.75	34.05	33.35	33.58	5.2M
Wells Fargo & Co.	WFC	51.25	51.49	50.70	51.05	5.08M
Apple	AAPL	22.83	22.89	22.35	22.72	4.95M
Verizon Communications	VZ	42.25	43.00	41.85	42.15	4.82M
Schlumberger	SLB	49.30	49.38	47.66	49.00	4.58M
Merck	MRK	54.95	54.99	54.06	54.95	4.58M
Amazon	AMZN	17.98	18.18	17.45	17.99	4.37M
Coca-Cola	KO	54.00	55.45	53.61	55.40	4.18M
McDonald's	MCD	29.30	30.05	29.25	29.99	3.45M
Pepsico	PEP	51.70	52.18	51.46	52.04	3.38M
Procter & Gamble	PG	89.95	90.75	88.80	90.54	3.11M
Gilead Sciences	GILD	34.48	35.45	33.56	34.19	2.71M
Chevron	CVX	86.80	87.15	85.70	87.15	2.65M
United Technologies	UTX	66.40	68.80	66.17	68.52	2.42M
ConocoPhillips	COP	55.80	56.19	55.34	56.14	2.05M
UnitedHealth Group	UNH	90.10	92.11	89.94	91.77	1.78M
Boeing	BA	42.10	42.79	41.87	42.54	1.64M
3M	MMM	125.00	126.70	124.80	125.70	1.45M
Union Pacific	UNP	60.94	61.61	60.24	61.52	1.06M
Comcast	CMCSA	28.03	28.19	27.06	27.10	391K
Berkshire Hathaway	BRK.B	2494.00	2515.00	2458.00	2462.00	5.6K

Exchange Rates of June 05, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.420 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.532 CAD	1 CAD = 0.653 USD
US Dollar	Swiss Franc	1 USD = 1.565 CHF	1 CHF = 0.639 USD
Euro	Japanese Yen	1 EUR = 116.880 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.644 GBP	1 GBP = 1.554 EUR
Euro	Australian Dollar	1 EUR = 1.640 AUD	1 AUD = 0.610 EUR
Euro	Canadian Dollar	1 EUR = 1.439 CAD	1 CAD = 0.695 EUR
Euro	Swiss Franc	1 EUR = 1.470 CHF	1 CHF = 0.680 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.546 AUD	1 AUD = 0.393 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.236 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.284 CHF	1 CHF = 0.438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.878 CAD	1 CAD = 1.139 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.897 CHF	1 CHF = 1.114 AUD