Financial news on March 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.06 | 77.38 | 75.00 | 75.56 | 92.3M |
| Microsoft | MSFT | 79.25 | 81.44 | 79.25 | 80.06 | 23.1M |
| Cisco Systems | CSCO | 63.38 | 64.63 | 61.13 | 61.81 | 17.1M |
| Oracle Corp. | ORCL | 25.13 | 25.94 | 24.97 | 25.31 | 8.33M |
| Apple | AAPL | 23.25 | 24.25 | 23.12 | 24.06 | 6.03M |
| Wal-Mart Stores | WMT | 48.06 | 50.00 | 48.06 | 48.88 | 5.56M |
| HP Inc. | HPQ | 63.00 | 63.06 | 61.31 | 61.94 | 5.54M |
| International Business Machines | IBM | 100.19 | 100.37 | 98.31 | 98.94 | 5.36M |
| General Electric | GE | 75.31 | 76.81 | 75.25 | 76.37 | 3.93M |
| Coca-Cola | KO | 68.44 | 69.81 | 68.38 | 69.31 | 3.82M |
| Altria | MO | 42.56 | 43.38 | 42.44 | 42.56 | 3.72M |
| ExxonMobil | XOM | 62.88 | 63.44 | 62.56 | 62.94 | 3.45M |
| Boeing | BA | 52.06 | 52.81 | 51.94 | 52.25 | 3.36M |
| Schlumberger | SLB | 75.63 | 78.63 | 75.63 | 76.00 | 3.24M |
| Pepsico | PEP | 37.06 | 37.13 | 36.25 | 36.56 | 3.13M |
| Pfizer | PFE | 85.00 | 86.38 | 85.00 | 85.56 | 2.72M |
| Merck | MRK | 124.30 | 126.40 | 123.70 | 123.70 | 2.51M |
| Union Pacific | UNP | 50.13 | 51.00 | 50.00 | 50.63 | 2.41M |
| Johnson & Johnson | JNJ | 73.00 | 73.25 | 71.75 | 72.25 | 2.32M |
| Walt Disney & Co. | DIS | 105.00 | 105.90 | 104.80 | 105.20 | 2.21M |
| Abbott Laboratories | ABT | 74.00 | 74.81 | 73.88 | 74.75 | 1.98M |
| Chevron | CVX | 82.69 | 84.88 | 82.69 | 84.56 | 1.96M |
| Bristol-Myers Squibb | BMY | 100.50 | 101.80 | 99.56 | 100.00 | 1.89M |
| JPMorgan Chase | JPM | 121.37 | 121.88 | 119.87 | 120.50 | 1.69M |
| Home Depot | HD | 64.00 | 65.13 | 63.44 | 64.31 | 1.68M |
| Wells Fargo & Co. | WFC | 41.31 | 42.00 | 41.12 | 41.81 | 1.66M |
| McDonald's | MCD | 53.00 | 53.56 | 52.94 | 53.44 | 1.55M |
| Procter & Gamble | PG | 81.31 | 81.69 | 79.88 | 80.69 | 1.54M |
| Amgen | AMGN | 52.38 | 53.25 | 52.25 | 52.44 | 1.44M |
| ConocoPhillips | COP | 49.94 | 50.00 | 49.69 | 49.88 | 1.25M |
| Verizon Communications | VZ | 91.00 | 92.44 | 91.00 | 92.25 | 1.11M |
| Amazon | AMZN | 71.75 | 78.19 | 71.25 | 75.00 | 1M |
| UnitedHealth Group | UNH | 63.00 | 63.69 | 62.81 | 63.38 | 986K |
| AT&T Inc. | T | 75.38 | 75.50 | 74.56 | 75.13 | 844K |
| 3M | MMM | 88.50 | 89.13 | 88.50 | 88.94 | 802K |
| United Technologies | UTX | 88.38 | 88.88 | 87.63 | 88.75 | 514K |
| Comcast | CMCSA | 35.88 | 36.13 | 35.63 | 36.13 | 494K |
| Gilead Sciences | GILD | 35.50 | 36.38 | 35.25 | 36.13 | 154K |
| Berkshire Hathaway | BRK.B | 1924.00 | 1933.00 | 1912.00 | 1930.00 | 4.8K |
See what else happened on March 5th, 1998