Financial news on March 5th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75,0677,3875,0075,5692.3M
MicrosoftMSFT79,2581,4479,2580,0623.1M
Cisco SystemsCSCO63,3864,6361,1361,8117.1M
Oracle Corp.ORCL25,1325,9424,9725,318.33M
AppleAAPL23,2524,2523,1224,066.03M
Wal-Mart StoresWMT48,0650,0048,0648,885.56M
HP Inc.HPQ63,0063,0661,3161,945.54M
International Business MachinesIBM100,19100,3798,3198,945.36M
General ElectricGE75,3176,8175,2576,373.93M
Coca-ColaKO68,4469,8168,3869,313.82M
AltriaMO42,5643,3842,4442,563.72M
ExxonMobilXOM62,8863,4462,5662,943.45M
BoeingBA52,0652,8151,9452,253.36M
SchlumbergerSLB75,6378,6375,6376,003.24M
PepsicoPEP37,0637,1336,2536,563.13M
PfizerPFE85,0086,3885,0085,562.72M
MerckMRK124,30126,40123,70123,702.51M
Union PacificUNP50,1351,0050,0050,632.41M
Johnson & JohnsonJNJ73,0073,2571,7572,252.32M
Walt Disney & Co.DIS105,00105,90104,80105,202.21M
Abbott LaboratoriesABT74,0074,8173,8874,751.98M
ChevronCVX82,6984,8882,6984,561.96M
Bristol-Myers SquibbBMY100,50101,8099,56100,001.89M
JPMorgan ChaseJPM121,37121,88119,87120,501.69M
Home DepotHD64,0065,1363,4464,311.68M
Wells Fargo & Co.WFC41,3142,0041,1241,811.66M
McDonald'sMCD53,0053,5652,9453,441.55M
Procter & GamblePG81,3181,6979,8880,691.54M
AmgenAMGN52,3853,2552,2552,441.44M
ConocoPhillipsCOP49,9450,0049,6949,881.25M
Verizon CommunicationsVZ91,0092,4491,0092,251.11M
AmazonAMZN71,7578,1971,2575,001M
UnitedHealth GroupUNH63,0063,6962,8163,38986K
AT&T Inc.T75,3875,5074,5675,13844K
3MMMM88,5089,1388,5088,94802K
United TechnologiesUTX88,3888,8887,6388,75514K
ComcastCMCSA35,8836,1335,6336,13494K
Gilead SciencesGILD35,5036,3835,2536,13154K
Berkshire HathawayBRK.B1924,001933,001912,001930,004.8K

See what else happened on March 5th, 1998