Financial news on March 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.0677.3875.0075.5692.3M
MicrosoftMSFT79.2581.4479.2580.0623.1M
Cisco SystemsCSCO63.3864.6361.1361.8117.1M
Oracle Corp.ORCL25.1325.9424.9725.318.33M
AppleAAPL23.2524.2523.1224.066.03M
Wal-Mart StoresWMT48.0650.0048.0648.885.56M
HP Inc.HPQ63.0063.0661.3161.945.54M
International Business MachinesIBM100.19100.3798.3198.945.36M
General ElectricGE75.3176.8175.2576.373.93M
Coca-ColaKO68.4469.8168.3869.313.82M
AltriaMO42.5643.3842.4442.563.72M
ExxonMobilXOM62.8863.4462.5662.943.45M
BoeingBA52.0652.8151.9452.253.36M
SchlumbergerSLB75.6378.6375.6376.003.24M
PepsicoPEP37.0637.1336.2536.563.13M
PfizerPFE85.0086.3885.0085.562.72M
MerckMRK124.30126.40123.70123.702.51M
Union PacificUNP50.1351.0050.0050.632.41M
Johnson & JohnsonJNJ73.0073.2571.7572.252.32M
Walt Disney & Co.DIS105.00105.90104.80105.202.21M
Abbott LaboratoriesABT74.0074.8173.8874.751.98M
ChevronCVX82.6984.8882.6984.561.96M
Bristol-Myers SquibbBMY100.50101.8099.56100.001.89M
JPMorgan ChaseJPM121.37121.88119.87120.501.69M
Home DepotHD64.0065.1363.4464.311.68M
Wells Fargo & Co.WFC41.3142.0041.1241.811.66M
McDonald'sMCD53.0053.5652.9453.441.55M
Procter & GamblePG81.3181.6979.8880.691.54M
AmgenAMGN52.3853.2552.2552.441.44M
ConocoPhillipsCOP49.9450.0049.6949.881.25M
Verizon CommunicationsVZ91.0092.4491.0092.251.11M
AmazonAMZN71.7578.1971.2575.001M
UnitedHealth GroupUNH63.0063.6962.8163.38986K
AT&T Inc.T75.3875.5074.5675.13844K
3MMMM88.5089.1388.5088.94802K
United TechnologiesUTX88.3888.8887.6388.75514K
ComcastCMCSA35.8836.1335.6336.13494K
Gilead SciencesGILD35.5036.3835.2536.13154K
Berkshire HathawayBRK.B1924.001933.001912.001930.004.8K

See what else happened on March 05, 1998