Financial news on March 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.06 77.38 75.00 75.56 92.3M
Microsoft MSFT 79.25 81.44 79.25 80.06 23.1M
Cisco Systems CSCO 63.38 64.63 61.13 61.81 17.1M
Oracle Corp. ORCL 25.13 25.94 24.97 25.31 8.33M
Apple AAPL 23.25 24.25 23.12 24.06 6.03M
Wal-Mart Stores WMT 48.06 50.00 48.06 48.88 5.56M
HP Inc. HPQ 63.00 63.06 61.31 61.94 5.54M
International Business Machines IBM 100.19 100.37 98.31 98.94 5.36M
General Electric GE 75.31 76.81 75.25 76.37 3.93M
Coca-Cola KO 68.44 69.81 68.38 69.31 3.82M
Altria MO 42.56 43.38 42.44 42.56 3.72M
ExxonMobil XOM 62.88 63.44 62.56 62.94 3.45M
Boeing BA 52.06 52.81 51.94 52.25 3.36M
Schlumberger SLB 75.63 78.63 75.63 76.00 3.24M
Pepsico PEP 37.06 37.13 36.25 36.56 3.13M
Pfizer PFE 85.00 86.38 85.00 85.56 2.72M
Merck MRK 124.30 126.40 123.70 123.70 2.51M
Union Pacific UNP 50.13 51.00 50.00 50.63 2.41M
Johnson & Johnson JNJ 73.00 73.25 71.75 72.25 2.32M
Walt Disney & Co. DIS 105.00 105.90 104.80 105.20 2.21M
Abbott Laboratories ABT 74.00 74.81 73.88 74.75 1.98M
Chevron CVX 82.69 84.88 82.69 84.56 1.96M
Bristol-Myers Squibb BMY 100.50 101.80 99.56 100.00 1.89M
JPMorgan Chase JPM 121.37 121.88 119.87 120.50 1.69M
Home Depot HD 64.00 65.13 63.44 64.31 1.68M
Wells Fargo & Co. WFC 41.31 42.00 41.12 41.81 1.66M
McDonald's MCD 53.00 53.56 52.94 53.44 1.55M
Procter & Gamble PG 81.31 81.69 79.88 80.69 1.54M
Amgen AMGN 52.38 53.25 52.25 52.44 1.44M
ConocoPhillips COP 49.94 50.00 49.69 49.88 1.25M
Verizon Communications VZ 91.00 92.44 91.00 92.25 1.11M
Amazon AMZN 71.75 78.19 71.25 75.00 1M
UnitedHealth Group UNH 63.00 63.69 62.81 63.38 986K
AT&T Inc. T 75.38 75.50 74.56 75.13 844K
3M MMM 88.50 89.13 88.50 88.94 802K
United Technologies UTX 88.38 88.88 87.63 88.75 514K
Comcast CMCSA 35.88 36.13 35.63 36.13 494K
Gilead Sciences GILD 35.50 36.38 35.25 36.13 154K
Berkshire Hathaway BRK.B 1924.00 1933.00 1912.00 1930.00 4.8K

See what else happened on March 05, 1998