Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	30.23	30.25	29.74	29.85	41.1M
HP Inc.	HPQ	14.91	15.12	14.67	14.73	40.7M
Facebook	FB	21.49	21.63	20.88	20.91	40.5M
Intel	INTC	22.66	22.90	22.58	22.68	38.3M
General Electric	GE	23.03	23.18	23.00	23.12	38.3M
Oracle Corp.	ORCL	32.05	32.09	31.28	31.39	31.2M
Cisco Systems	CSCO	19.04	19.14	18.80	18.86	27.8M
Wells Fargo & Co.	WFC	36.10	36.34	35.64	35.84	26.2M
Pfizer	PFE	25.46	25.59	25.37	25.52	24.7M
JPMorgan Chase	JPM	42.04	42.44	41.46	41.71	22.8M
Apple	AAPL	665.20	666.00	651.28	652.59	21.2M
AT&T Inc.	T	38.20	38.29	37.75	37.86	20.8M
Verizon Communications	VZ	46.93	47.32	46.82	47.05	16.9M
General Motors	GM	24.88	25.43	24.57	24.80	14.3M
Abbott Laboratories	ABT	71.19	71.91	71.16	71.61	13.4M
Coca-Cola	KO	38.49	38.60	38.25	38.58	12.3M
Merck	MRK	46.42	46.50	45.86	46.28	11.9M
ExxonMobil	XOM	92.59	93.00	92.23	92.55	9.89M
Home Depot	HD	61.97	63.20	61.90	63.20	9.67M
Altria	MO	34.12	34.19	33.89	34.00	9.63M
Johnson & Johnson	JNJ	69.46	69.74	69.32	69.65	9.43M
Comcast	CMCSA	36.72	36.98	36.46	36.54	8.43M
Gilead Sciences	GILD	69.92	70.29	69.25	69.43	7.27M
Procter & Gamble	PG	69.78	69.85	69.41	69.63	6.91M
Bristol-Myers Squibb	BMY	33.79	33.84	33.55	33.64	6.66M
UnitedHealth Group	UNH	58.10	58.15	56.84	57.13	6.08M
Schlumberger	SLB	72.40	72.59	71.28	71.49	5.8M
Pepsico	PEP	71.11	71.39	70.90	71.10	5.49M
Alphabet	GOOGL	770.71	774.38	765.01	767.65	5.47M
Walt Disney & Co.	DIS	52.81	53.15	52.76	52.97	5.22M
Wal-Mart Stores	WMT	74.94	75.50	74.89	75.13	5.21M
Chevron	CVX	117.42	118.25	117.12	117.50	4.51M
ConocoPhillips	COP	57.61	58.03	57.41	57.58	4.36M
McDonald's	MCD	91.49	91.56	90.70	91.00	4.17M
Boeing	BA	70.26	71.25	70.21	70.89	3.74M
3M	MMM	94.74	95.20	94.45	94.96	3.66M
Berkshire Hathaway	BRK.B	90.52	90.76	90.10	90.42	3.62M
Amgen	AMGN	86.85	87.32	86.64	86.94	3.23M
International Business Machines	IBM	211.15	211.79	210.06	210.59	2.86M
Visa	V	140.74	141.59	139.50	140.26	2.82M
Amazon	AMZN	261.20	261.90	257.49	258.51	2.81M
United Technologies	UTX	79.10	79.27	78.18	78.51	2.72M
Union Pacific	UNP	122.28	123.15	121.64	122.16	1.47M

Exchange Rates of October 05, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.650 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.978 CAD	1 CAD = 1.022 USD
US Dollar	Swiss Franc	1 USD = 0.930 CHF	1 CHF = 1.076 USD
Euro	Japanese Yen	1 EUR = 102.550 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.808 GBP	1 GBP = 1.238 EUR
Euro	Australian Dollar	1 EUR = 1.279 AUD	1 AUD = 0.782 EUR
Euro	Canadian Dollar	1 EUR = 1.275 CAD	1 CAD = 0.784 EUR
Euro	Swiss Franc	1 EUR = 1.211 CHF	1 CHF = 0.826 EUR
Euro	Chinese Yuan	1 EUR = 8.245 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.788 GBP	1 GBP = 1.270 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.247 AUD	1 AUD = 0.802 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.243 CAD	1 CAD = 0.804 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.182 CHF	1 CHF = 0.846 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.584 AUD	1 AUD = 0.631 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.578 CAD	1 CAD = 0.634 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.499 CHF	1 CHF = 0.667 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.203 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.996 CAD	1 CAD = 1.004 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.944 CHF	1 CHF = 1.060 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.443 CNY	1 CNY = 0.155 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.949 CHF	1 CHF = 1.054 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.464 CNY	1 CNY = 0.155 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.805 CNY	1 CNY = 0.147 CHF