Financial news on October 05, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30,23 | 30,25 | 29,74 | 29,85 | 41.1M |
| HP Inc. | HPQ | 14,91 | 15,12 | 14,67 | 14,73 | 40.7M |
| FB | 21,49 | 21,63 | 20,88 | 20,91 | 40.5M | |
| Intel | INTC | 22,66 | 22,90 | 22,58 | 22,68 | 38.3M |
| General Electric | GE | 23,03 | 23,18 | 23,00 | 23,12 | 38.3M |
| Oracle Corp. | ORCL | 32,05 | 32,09 | 31,28 | 31,39 | 31.2M |
| Cisco Systems | CSCO | 19,04 | 19,14 | 18,80 | 18,86 | 27.8M |
| Wells Fargo & Co. | WFC | 36,10 | 36,34 | 35,64 | 35,84 | 26.2M |
| Pfizer | PFE | 25,46 | 25,59 | 25,37 | 25,52 | 24.7M |
| JPMorgan Chase | JPM | 42,04 | 42,44 | 41,46 | 41,71 | 22.8M |
| Apple | AAPL | 665,20 | 666,00 | 651,28 | 652,59 | 21.2M |
| AT&T Inc. | T | 38,20 | 38,29 | 37,75 | 37,86 | 20.8M |
| Verizon Communications | VZ | 46,93 | 47,32 | 46,82 | 47,05 | 16.9M |
| General Motors | GM | 24,88 | 25,43 | 24,57 | 24,80 | 14.3M |
| Abbott Laboratories | ABT | 71,19 | 71,91 | 71,16 | 71,61 | 13.4M |
| Coca-Cola | KO | 38,49 | 38,60 | 38,25 | 38,58 | 12.3M |
| Merck | MRK | 46,42 | 46,50 | 45,86 | 46,28 | 11.9M |
| ExxonMobil | XOM | 92,59 | 93,00 | 92,23 | 92,55 | 9.89M |
| Home Depot | HD | 61,97 | 63,20 | 61,90 | 63,20 | 9.67M |
| Altria | MO | 34,12 | 34,19 | 33,89 | 34,00 | 9.63M |
| Johnson & Johnson | JNJ | 69,46 | 69,74 | 69,32 | 69,65 | 9.43M |
| Comcast | CMCSA | 36,72 | 36,98 | 36,46 | 36,54 | 8.43M |
| Gilead Sciences | GILD | 69,92 | 70,29 | 69,25 | 69,43 | 7.27M |
| Procter & Gamble | PG | 69,78 | 69,85 | 69,41 | 69,63 | 6.91M |
| Bristol-Myers Squibb | BMY | 33,79 | 33,84 | 33,55 | 33,64 | 6.66M |
| UnitedHealth Group | UNH | 58,10 | 58,15 | 56,84 | 57,13 | 6.08M |
| Schlumberger | SLB | 72,40 | 72,59 | 71,28 | 71,49 | 5.8M |
| Pepsico | PEP | 71,11 | 71,39 | 70,90 | 71,10 | 5.49M |
| Alphabet | GOOGL | 770,71 | 774,38 | 765,01 | 767,65 | 5.47M |
| Walt Disney & Co. | DIS | 52,81 | 53,15 | 52,76 | 52,97 | 5.22M |
| Wal-Mart Stores | WMT | 74,94 | 75,50 | 74,89 | 75,13 | 5.21M |
| Chevron | CVX | 117,42 | 118,25 | 117,12 | 117,50 | 4.51M |
| ConocoPhillips | COP | 57,61 | 58,03 | 57,41 | 57,58 | 4.36M |
| McDonald's | MCD | 91,49 | 91,56 | 90,70 | 91,00 | 4.17M |
| Boeing | BA | 70,26 | 71,25 | 70,21 | 70,89 | 3.74M |
| 3M | MMM | 94,74 | 95,20 | 94,45 | 94,96 | 3.66M |
| Berkshire Hathaway | BRK.B | 90,52 | 90,76 | 90,10 | 90,42 | 3.62M |
| Amgen | AMGN | 86,85 | 87,32 | 86,64 | 86,94 | 3.23M |
| International Business Machines | IBM | 211,15 | 211,79 | 210,06 | 210,59 | 2.86M |
| Visa | V | 140,74 | 141,59 | 139,50 | 140,26 | 2.82M |
| Amazon | AMZN | 261,20 | 261,90 | 257,49 | 258,51 | 2.81M |
| United Technologies | UTX | 79,10 | 79,27 | 78,18 | 78,51 | 2.72M |
| Union Pacific | UNP | 122,28 | 123,15 | 121,64 | 122,16 | 1.47M |
Exchange Rates of October 05, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,650 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,978 CAD | 1 CAD = 1,022 USD |
| US Dollar | Swiss Franc | 1 USD = 0,930 CHF | 1 CHF = 1,076 USD |
| Euro | Japanese Yen | 1 EUR = 102,550 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,808 GBP | 1 GBP = 1,238 EUR |
| Euro | Australian Dollar | 1 EUR = 1,279 AUD | 1 AUD = 0,782 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,275 CAD | 1 CAD = 0,784 EUR |
| Euro | Swiss Franc | 1 EUR = 1,211 CHF | 1 CHF = 0,826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,245 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,788 GBP | 1 GBP = 1,270 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,247 AUD | 1 AUD = 0,802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,243 CAD | 1 CAD = 0,804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,182 CHF | 1 CHF = 0,846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,584 AUD | 1 AUD = 0,631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,578 CAD | 1 CAD = 0,634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,499 CHF | 1 CHF = 0,667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,203 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,996 CAD | 1 CAD = 1,004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,944 CHF | 1 CHF = 1,060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,443 CNY | 1 CNY = 0,155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,949 CHF | 1 CHF = 1,054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,464 CNY | 1 CNY = 0,155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,805 CNY | 1 CNY = 0,147 CHF |
See what else happened on October 05, 2012