Financial news on October 05, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.23 30.25 29.74 29.85 41.1M
HP Inc. HPQ 14.91 15.12 14.67 14.73 40.7M
Facebook FB 21.49 21.63 20.88 20.91 40.5M
Intel INTC 22.66 22.90 22.58 22.68 38.3M
General Electric GE 23.03 23.18 23.00 23.12 38.3M
Oracle Corp. ORCL 32.05 32.09 31.28 31.39 31.2M
Cisco Systems CSCO 19.04 19.14 18.80 18.86 27.8M
Wells Fargo & Co. WFC 36.10 36.34 35.64 35.84 26.2M
Pfizer PFE 25.46 25.59 25.37 25.52 24.7M
JPMorgan Chase JPM 42.04 42.44 41.46 41.71 22.8M
Apple AAPL 665.20 666.00 651.28 652.59 21.2M
AT&T Inc. T 38.20 38.29 37.75 37.86 20.8M
Verizon Communications VZ 46.93 47.32 46.82 47.05 16.9M
General Motors GM 24.88 25.43 24.57 24.80 14.3M
Abbott Laboratories ABT 71.19 71.91 71.16 71.61 13.4M
Coca-Cola KO 38.49 38.60 38.25 38.58 12.3M
Merck MRK 46.42 46.50 45.86 46.28 11.9M
ExxonMobil XOM 92.59 93.00 92.23 92.55 9.89M
Home Depot HD 61.97 63.20 61.90 63.20 9.67M
Altria MO 34.12 34.19 33.89 34.00 9.63M
Johnson & Johnson JNJ 69.46 69.74 69.32 69.65 9.43M
Comcast CMCSA 36.72 36.98 36.46 36.54 8.43M
Gilead Sciences GILD 69.92 70.29 69.25 69.43 7.27M
Procter & Gamble PG 69.78 69.85 69.41 69.63 6.91M
Bristol-Myers Squibb BMY 33.79 33.84 33.55 33.64 6.66M
UnitedHealth Group UNH 58.10 58.15 56.84 57.13 6.08M
Schlumberger SLB 72.40 72.59 71.28 71.49 5.8M
Pepsico PEP 71.11 71.39 70.90 71.10 5.49M
Alphabet GOOGL 770.71 774.38 765.01 767.65 5.47M
Walt Disney & Co. DIS 52.81 53.15 52.76 52.97 5.22M
Wal-Mart Stores WMT 74.94 75.50 74.89 75.13 5.21M
Chevron CVX 117.42 118.25 117.12 117.50 4.51M
ConocoPhillips COP 57.61 58.03 57.41 57.58 4.36M
McDonald's MCD 91.49 91.56 90.70 91.00 4.17M
Boeing BA 70.26 71.25 70.21 70.89 3.74M
3M MMM 94.74 95.20 94.45 94.96 3.66M
Berkshire Hathaway BRK.B 90.52 90.76 90.10 90.42 3.62M
Amgen AMGN 86.85 87.32 86.64 86.94 3.23M
International Business Machines IBM 211.15 211.79 210.06 210.59 2.86M
Visa V 140.74 141.59 139.50 140.26 2.82M
Amazon AMZN 261.20 261.90 257.49 258.51 2.81M
United Technologies UTX 79.10 79.27 78.18 78.51 2.72M
Union Pacific UNP 122.28 123.15 121.64 122.16 1.47M
Exchange Rates of October 05, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.650 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.978 CAD 1 CAD = 1.022 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
Euro Japanese Yen 1 EUR = 102.550 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.808 GBP 1 GBP = 1.238 EUR
Euro Australian Dollar 1 EUR = 1.279 AUD 1 AUD = 0.782 EUR
Euro Canadian Dollar 1 EUR = 1.275 CAD 1 CAD = 0.784 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.245 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.788 GBP 1 GBP = 1.270 JPY
Japanese Yen Australian Dollar 1 JPY = 1.247 AUD 1 AUD = 0.802 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.243 CAD 1 CAD = 0.804 JPY
Japanese Yen Swiss Franc 1 JPY = 1.182 CHF 1 CHF = 0.846 JPY
Pound Sterling Australian Dollar 1 GBP = 1.584 AUD 1 AUD = 0.631 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.578 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.499 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.203 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.004 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.060 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.443 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.464 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.805 CNY 1 CNY = 0.147 CHF

See what else happened on October 05, 2012