Financial news on October 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.23 | 30.25 | 29.74 | 29.85 | 41.1M |
| HP Inc. | HPQ | 14.91 | 15.12 | 14.67 | 14.73 | 40.7M |
| FB | 21.49 | 21.63 | 20.88 | 20.91 | 40.5M | |
| Intel | INTC | 22.66 | 22.90 | 22.58 | 22.68 | 38.3M |
| General Electric | GE | 23.03 | 23.18 | 23.00 | 23.12 | 38.3M |
| Oracle Corp. | ORCL | 32.05 | 32.09 | 31.28 | 31.39 | 31.2M |
| Cisco Systems | CSCO | 19.04 | 19.14 | 18.80 | 18.86 | 27.8M |
| Wells Fargo & Co. | WFC | 36.10 | 36.34 | 35.64 | 35.84 | 26.2M |
| Pfizer | PFE | 25.46 | 25.59 | 25.37 | 25.52 | 24.7M |
| JPMorgan Chase | JPM | 42.04 | 42.44 | 41.46 | 41.71 | 22.8M |
| Apple | AAPL | 665.20 | 666.00 | 651.28 | 652.59 | 21.2M |
| AT&T Inc. | T | 38.20 | 38.29 | 37.75 | 37.86 | 20.8M |
| Verizon Communications | VZ | 46.93 | 47.32 | 46.82 | 47.05 | 16.9M |
| General Motors | GM | 24.88 | 25.43 | 24.57 | 24.80 | 14.3M |
| Abbott Laboratories | ABT | 71.19 | 71.91 | 71.16 | 71.61 | 13.4M |
| Coca-Cola | KO | 38.49 | 38.60 | 38.25 | 38.58 | 12.3M |
| Merck | MRK | 46.42 | 46.50 | 45.86 | 46.28 | 11.9M |
| ExxonMobil | XOM | 92.59 | 93.00 | 92.23 | 92.55 | 9.89M |
| Home Depot | HD | 61.97 | 63.20 | 61.90 | 63.20 | 9.67M |
| Altria | MO | 34.12 | 34.19 | 33.89 | 34.00 | 9.63M |
| Johnson & Johnson | JNJ | 69.46 | 69.74 | 69.32 | 69.65 | 9.43M |
| Comcast | CMCSA | 36.72 | 36.98 | 36.46 | 36.54 | 8.43M |
| Gilead Sciences | GILD | 69.92 | 70.29 | 69.25 | 69.43 | 7.27M |
| Procter & Gamble | PG | 69.78 | 69.85 | 69.41 | 69.63 | 6.91M |
| Bristol-Myers Squibb | BMY | 33.79 | 33.84 | 33.55 | 33.64 | 6.66M |
| UnitedHealth Group | UNH | 58.10 | 58.15 | 56.84 | 57.13 | 6.08M |
| Schlumberger | SLB | 72.40 | 72.59 | 71.28 | 71.49 | 5.8M |
| Pepsico | PEP | 71.11 | 71.39 | 70.90 | 71.10 | 5.49M |
| Alphabet | GOOGL | 770.71 | 774.38 | 765.01 | 767.65 | 5.47M |
| Walt Disney & Co. | DIS | 52.81 | 53.15 | 52.76 | 52.97 | 5.22M |
| Wal-Mart Stores | WMT | 74.94 | 75.50 | 74.89 | 75.13 | 5.21M |
| Chevron | CVX | 117.42 | 118.25 | 117.12 | 117.50 | 4.51M |
| ConocoPhillips | COP | 57.61 | 58.03 | 57.41 | 57.58 | 4.36M |
| McDonald's | MCD | 91.49 | 91.56 | 90.70 | 91.00 | 4.17M |
| Boeing | BA | 70.26 | 71.25 | 70.21 | 70.89 | 3.74M |
| 3M | MMM | 94.74 | 95.20 | 94.45 | 94.96 | 3.66M |
| Berkshire Hathaway | BRK.B | 90.52 | 90.76 | 90.10 | 90.42 | 3.62M |
| Amgen | AMGN | 86.85 | 87.32 | 86.64 | 86.94 | 3.23M |
| International Business Machines | IBM | 211.15 | 211.79 | 210.06 | 210.59 | 2.86M |
| Visa | V | 140.74 | 141.59 | 139.50 | 140.26 | 2.82M |
| Amazon | AMZN | 261.20 | 261.90 | 257.49 | 258.51 | 2.81M |
| United Technologies | UTX | 79.10 | 79.27 | 78.18 | 78.51 | 2.72M |
| Union Pacific | UNP | 122.28 | 123.15 | 121.64 | 122.16 | 1.47M |
Exchange Rates of October 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.650 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| Euro | Japanese Yen | 1 EUR = 102.550 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.238 EUR |
| Euro | Australian Dollar | 1 EUR = 1.279 AUD | 1 AUD = 0.782 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.275 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.245 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.788 GBP | 1 GBP = 1.270 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.247 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.584 AUD | 1 AUD = 0.631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.203 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.443 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.464 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.805 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 5th, 2012