Financial news on October 05, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.2330.2529.7429.8541.1M
HP Inc.HPQ14.9115.1214.6714.7340.7M
FacebookFB21.4921.6320.8820.9140.5M
IntelINTC22.6622.9022.5822.6838.3M
General ElectricGE23.0323.1823.0023.1238.3M
Oracle Corp.ORCL32.0532.0931.2831.3931.2M
Cisco SystemsCSCO19.0419.1418.8018.8627.8M
Wells Fargo & Co.WFC36.1036.3435.6435.8426.2M
PfizerPFE25.4625.5925.3725.5224.7M
JPMorgan ChaseJPM42.0442.4441.4641.7122.8M
AppleAAPL665.20666.00651.28652.5921.2M
AT&T Inc.T38.2038.2937.7537.8620.8M
Verizon CommunicationsVZ46.9347.3246.8247.0516.9M
General MotorsGM24.8825.4324.5724.8014.3M
Abbott LaboratoriesABT71.1971.9171.1671.6113.4M
Coca-ColaKO38.4938.6038.2538.5812.3M
MerckMRK46.4246.5045.8646.2811.9M
ExxonMobilXOM92.5993.0092.2392.559.89M
Home DepotHD61.9763.2061.9063.209.67M
AltriaMO34.1234.1933.8934.009.63M
Johnson & JohnsonJNJ69.4669.7469.3269.659.43M
ComcastCMCSA36.7236.9836.4636.548.43M
Gilead SciencesGILD69.9270.2969.2569.437.27M
Procter & GamblePG69.7869.8569.4169.636.91M
Bristol-Myers SquibbBMY33.7933.8433.5533.646.66M
UnitedHealth GroupUNH58.1058.1556.8457.136.08M
SchlumbergerSLB72.4072.5971.2871.495.8M
PepsicoPEP71.1171.3970.9071.105.49M
AlphabetGOOGL770.71774.38765.01767.655.47M
Walt Disney & Co.DIS52.8153.1552.7652.975.22M
Wal-Mart StoresWMT74.9475.5074.8975.135.21M
ChevronCVX117.42118.25117.12117.504.51M
ConocoPhillipsCOP57.6158.0357.4157.584.36M
McDonald'sMCD91.4991.5690.7091.004.17M
BoeingBA70.2671.2570.2170.893.74M
3MMMM94.7495.2094.4594.963.66M
Berkshire HathawayBRK.B90.5290.7690.1090.423.62M
AmgenAMGN86.8587.3286.6486.943.23M
International Business MachinesIBM211.15211.79210.06210.592.86M
VisaV140.74141.59139.50140.262.82M
AmazonAMZN261.20261.90257.49258.512.81M
United TechnologiesUTX79.1079.2778.1878.512.72M
Union PacificUNP122.28123.15121.64122.161.47M
Exchange Rates of October 05, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.650 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.978 CAD1 CAD = 1.022 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.076 USD
EuroJapanese Yen1 EUR = 102.550 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.808 GBP1 GBP = 1.238 EUR
EuroAustralian Dollar1 EUR = 1.279 AUD1 AUD = 0.782 EUR
EuroCanadian Dollar1 EUR = 1.275 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.245 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.788 GBP1 GBP = 1.270 JPY
Japanese YenAustralian Dollar1 JPY = 1.247 AUD1 AUD = 0.802 JPY
Japanese YenCanadian Dollar1 JPY = 1.243 CAD1 CAD = 0.804 JPY
Japanese YenSwiss Franc1 JPY = 1.182 CHF1 CHF = 0.846 JPY
Pound SterlingAustralian Dollar1 GBP = 1.584 AUD1 AUD = 0.631 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.499 CHF1 CHF = 0.667 GBP
Pound SterlingChinese Yuan1 GBP = 10.203 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.060 AUD
Australian DollarChinese Yuan1 AUD = 6.443 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.464 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.805 CNY1 CNY = 0.147 CHF

See what else happened on October 05, 2012