Financial news on September 05, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31,10 | 31,44 | 30,95 | 31,24 | 71.6M |
| FB | 41,79 | 42,77 | 41,77 | 42,66 | 50M | |
| General Electric | GE | 23,34 | 23,35 | 23,09 | 23,16 | 30.3M |
| Cisco Systems | CSCO | 23,81 | 23,84 | 23,54 | 23,69 | 23.9M |
| Intel | INTC | 22,68 | 22,73 | 22,49 | 22,60 | 22.6M |
| Pfizer | PFE | 28,53 | 28,53 | 28,16 | 28,27 | 20.8M |
| AT&T Inc. | T | 33,77 | 33,92 | 33,27 | 33,34 | 19.8M |
| General Motors | GM | 36,01 | 36,79 | 35,87 | 36,33 | 18.6M |
| Verizon Communications | VZ | 47,11 | 47,58 | 46,33 | 46,64 | 17.8M |
| HP Inc. | HPQ | 22,27 | 22,27 | 22,01 | 22,12 | 15.2M |
| Coca-Cola | KO | 38,63 | 38,69 | 38,06 | 38,24 | 14.3M |
| JPMorgan Chase | JPM | 52,03 | 52,52 | 51,91 | 52,11 | 13.9M |
| ExxonMobil | XOM | 88,06 | 88,30 | 87,33 | 87,35 | 11.7M |
| Oracle Corp. | ORCL | 32,38 | 32,53 | 32,16 | 32,26 | 11.4M |
| Wells Fargo & Co. | WFC | 41,55 | 42,00 | 41,50 | 41,82 | 11.3M |
| Home Depot | HD | 74,07 | 74,21 | 72,84 | 72,99 | 11M |
| Comcast | CMCSA | 42,98 | 43,21 | 42,32 | 42,54 | 10.4M |
| Schlumberger | SLB | 83,23 | 84,55 | 83,00 | 84,22 | 8.64M |
| Apple | AAPL | 500,25 | 500,68 | 493,64 | 495,27 | 8.44M |
| Merck | MRK | 47,79 | 47,79 | 47,26 | 47,51 | 7.9M |
| Procter & Gamble | PG | 77,58 | 77,63 | 76,83 | 77,14 | 7.16M |
| Altria | MO | 34,23 | 34,31 | 34,13 | 34,25 | 7.05M |
| Bristol-Myers Squibb | BMY | 41,92 | 41,92 | 41,32 | 41,72 | 6.38M |
| Walt Disney & Co. | DIS | 61,07 | 61,60 | 60,96 | 61,30 | 6.36M |
| Abbott Laboratories | ABT | 33,50 | 33,75 | 33,49 | 33,74 | 6.32M |
| Johnson & Johnson | JNJ | 87,00 | 87,17 | 86,62 | 87,04 | 5.65M |
| Gilead Sciences | GILD | 61,19 | 61,30 | 60,51 | 61,07 | 4.95M |
| Wal-Mart Stores | WMT | 72,84 | 73,48 | 72,62 | 72,67 | 4.68M |
| ConocoPhillips | COP | 67,66 | 68,11 | 67,46 | 67,77 | 4.28M |
| McDonald's | MCD | 95,33 | 96,46 | 95,08 | 95,66 | 4.28M |
| Pepsico | PEP | 79,53 | 79,71 | 78,80 | 79,07 | 4.03M |
| Berkshire Hathaway | BRK.B | 112,00 | 112,65 | 111,86 | 112,27 | 3.4M |
| Chevron | CVX | 121,08 | 121,67 | 120,91 | 121,37 | 3.34M |
| International Business Machines | IBM | 183,35 | 185,00 | 183,07 | 184,15 | 2.87M |
| UnitedHealth Group | UNH | 73,34 | 74,23 | 73,14 | 74,04 | 2.86M |
| Amgen | AMGN | 112,89 | 113,28 | 111,81 | 112,93 | 2.71M |
| Boeing | BA | 106,16 | 106,98 | 105,67 | 106,65 | 2.59M |
| Alphabet | GOOGL | 873,50 | 879,88 | 871,61 | 879,56 | 2.58M |
| 3M | MMM | 114,35 | 115,12 | 114,03 | 114,87 | 1.95M |
| Visa | V | 176,13 | 176,70 | 175,23 | 176,21 | 1.85M |
| Amazon | AMZN | 293,63 | 297,00 | 292,71 | 294,10 | 1.82M |
| United Technologies | UTX | 103,23 | 104,13 | 102,84 | 103,68 | 1.67M |
| Union Pacific | UNP | 155,12 | 156,88 | 155,12 | 156,12 | 919K |
Exchange Rates of September 05, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100,160 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,050 CAD | 1 CAD = 0,952 USD |
| US Dollar | Swiss Franc | 1 USD = 0,945 CHF | 1 CHF = 1,058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,120 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,390 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,841 GBP | 1 GBP = 1,188 EUR |
| Euro | Australian Dollar | 1 EUR = 1,437 AUD | 1 AUD = 0,696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,378 CAD | 1 CAD = 0,726 EUR |
| Euro | Swiss Franc | 1 EUR = 1,240 CHF | 1 CHF = 0,807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,027 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,562 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,093 AUD | 1 AUD = 0,915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,048 CAD | 1 CAD = 0,954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,943 CHF | 1 CHF = 1,060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,707 AUD | 1 AUD = 0,586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,637 CAD | 1 CAD = 0,611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,473 CHF | 1 CHF = 0,679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,539 CNY | 1 CNY = 0,105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,959 CAD | 1 CAD = 1,043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,862 CHF | 1 CHF = 1,160 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,586 CNY | 1 CNY = 0,179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,899 CHF | 1 CHF = 1,112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,826 CNY | 1 CNY = 0,172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,475 CNY | 1 CNY = 0,154 CHF |
See what else happened on September 05, 2013