Financial news on September 05, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.10 31.44 30.95 31.24 71.6M
Facebook FB 41.79 42.77 41.77 42.66 50M
General Electric GE 23.34 23.35 23.09 23.16 30.3M
Cisco Systems CSCO 23.81 23.84 23.54 23.69 23.9M
Intel INTC 22.68 22.73 22.49 22.60 22.6M
Pfizer PFE 28.53 28.53 28.16 28.27 20.8M
AT&T Inc. T 33.77 33.92 33.27 33.34 19.8M
General Motors GM 36.01 36.79 35.87 36.33 18.6M
Verizon Communications VZ 47.11 47.58 46.33 46.64 17.8M
HP Inc. HPQ 22.27 22.27 22.01 22.12 15.2M
Coca-Cola KO 38.63 38.69 38.06 38.24 14.3M
JPMorgan Chase JPM 52.03 52.52 51.91 52.11 13.9M
ExxonMobil XOM 88.06 88.30 87.33 87.35 11.7M
Oracle Corp. ORCL 32.38 32.53 32.16 32.26 11.4M
Wells Fargo & Co. WFC 41.55 42.00 41.50 41.82 11.3M
Home Depot HD 74.07 74.21 72.84 72.99 11M
Comcast CMCSA 42.98 43.21 42.32 42.54 10.4M
Schlumberger SLB 83.23 84.55 83.00 84.22 8.64M
Apple AAPL 500.25 500.68 493.64 495.27 8.44M
Merck MRK 47.79 47.79 47.26 47.51 7.9M
Procter & Gamble PG 77.58 77.63 76.83 77.14 7.16M
Altria MO 34.23 34.31 34.13 34.25 7.05M
Bristol-Myers Squibb BMY 41.92 41.92 41.32 41.72 6.38M
Walt Disney & Co. DIS 61.07 61.60 60.96 61.30 6.36M
Abbott Laboratories ABT 33.50 33.75 33.49 33.74 6.32M
Johnson & Johnson JNJ 87.00 87.17 86.62 87.04 5.65M
Gilead Sciences GILD 61.19 61.30 60.51 61.07 4.95M
Wal-Mart Stores WMT 72.84 73.48 72.62 72.67 4.68M
ConocoPhillips COP 67.66 68.11 67.46 67.77 4.28M
McDonald's MCD 95.33 96.46 95.08 95.66 4.28M
Pepsico PEP 79.53 79.71 78.80 79.07 4.03M
Berkshire Hathaway BRK.B 112.00 112.65 111.86 112.27 3.4M
Chevron CVX 121.08 121.67 120.91 121.37 3.34M
International Business Machines IBM 183.35 185.00 183.07 184.15 2.87M
UnitedHealth Group UNH 73.34 74.23 73.14 74.04 2.86M
Amgen AMGN 112.89 113.28 111.81 112.93 2.71M
Boeing BA 106.16 106.98 105.67 106.65 2.59M
Alphabet GOOGL 873.50 879.88 871.61 879.56 2.58M
3M MMM 114.35 115.12 114.03 114.87 1.95M
Visa V 176.13 176.70 175.23 176.21 1.85M
Amazon AMZN 293.63 297.00 292.71 294.10 1.82M
United Technologies UTX 103.23 104.13 102.84 103.68 1.67M
Union Pacific UNP 155.12 156.88 155.12 156.12 919K
Exchange Rates of September 05, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.160 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.050 CAD 1 CAD = 0.952 USD
US Dollar Swiss Franc 1 USD = 0.945 CHF 1 CHF = 1.058 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.390 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.188 EUR
Euro Australian Dollar 1 EUR = 1.437 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.378 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.240 CHF 1 CHF = 0.807 EUR
Euro Chinese Yuan 1 EUR = 8.027 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.562 JPY
Japanese Yen Australian Dollar 1 JPY = 1.093 AUD 1 AUD = 0.915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.048 CAD 1 CAD = 0.954 JPY
Japanese Yen Swiss Franc 1 JPY = 0.943 CHF 1 CHF = 1.060 JPY
Pound Sterling Australian Dollar 1 GBP = 1.707 AUD 1 AUD = 0.586 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.637 CAD 1 CAD = 0.611 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.539 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.959 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.160 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.586 CNY 1 CNY = 0.179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.899 CHF 1 CHF = 1.112 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.826 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.475 CNY 1 CNY = 0.154 CHF

See what else happened on September 05, 2013