Financial news on September 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.10 | 31.44 | 30.95 | 31.24 | 71.6M |
| FB | 41.79 | 42.77 | 41.77 | 42.66 | 50M | |
| General Electric | GE | 23.34 | 23.35 | 23.09 | 23.16 | 30.3M |
| Cisco Systems | CSCO | 23.81 | 23.84 | 23.54 | 23.69 | 23.9M |
| Intel | INTC | 22.68 | 22.73 | 22.49 | 22.60 | 22.6M |
| Pfizer | PFE | 28.53 | 28.53 | 28.16 | 28.27 | 20.8M |
| AT&T Inc. | T | 33.77 | 33.92 | 33.27 | 33.34 | 19.8M |
| General Motors | GM | 36.01 | 36.79 | 35.87 | 36.33 | 18.6M |
| Verizon Communications | VZ | 47.11 | 47.58 | 46.33 | 46.64 | 17.8M |
| HP Inc. | HPQ | 22.27 | 22.27 | 22.01 | 22.12 | 15.2M |
| Coca-Cola | KO | 38.63 | 38.69 | 38.06 | 38.24 | 14.3M |
| JPMorgan Chase | JPM | 52.03 | 52.52 | 51.91 | 52.11 | 13.9M |
| ExxonMobil | XOM | 88.06 | 88.30 | 87.33 | 87.35 | 11.7M |
| Oracle Corp. | ORCL | 32.38 | 32.53 | 32.16 | 32.26 | 11.4M |
| Wells Fargo & Co. | WFC | 41.55 | 42.00 | 41.50 | 41.82 | 11.3M |
| Home Depot | HD | 74.07 | 74.21 | 72.84 | 72.99 | 11M |
| Comcast | CMCSA | 42.98 | 43.21 | 42.32 | 42.54 | 10.4M |
| Schlumberger | SLB | 83.23 | 84.55 | 83.00 | 84.22 | 8.64M |
| Apple | AAPL | 500.25 | 500.68 | 493.64 | 495.27 | 8.44M |
| Merck | MRK | 47.79 | 47.79 | 47.26 | 47.51 | 7.9M |
| Procter & Gamble | PG | 77.58 | 77.63 | 76.83 | 77.14 | 7.16M |
| Altria | MO | 34.23 | 34.31 | 34.13 | 34.25 | 7.05M |
| Bristol-Myers Squibb | BMY | 41.92 | 41.92 | 41.32 | 41.72 | 6.38M |
| Walt Disney & Co. | DIS | 61.07 | 61.60 | 60.96 | 61.30 | 6.36M |
| Abbott Laboratories | ABT | 33.50 | 33.75 | 33.49 | 33.74 | 6.32M |
| Johnson & Johnson | JNJ | 87.00 | 87.17 | 86.62 | 87.04 | 5.65M |
| Gilead Sciences | GILD | 61.19 | 61.30 | 60.51 | 61.07 | 4.95M |
| Wal-Mart Stores | WMT | 72.84 | 73.48 | 72.62 | 72.67 | 4.68M |
| ConocoPhillips | COP | 67.66 | 68.11 | 67.46 | 67.77 | 4.28M |
| McDonald's | MCD | 95.33 | 96.46 | 95.08 | 95.66 | 4.28M |
| Pepsico | PEP | 79.53 | 79.71 | 78.80 | 79.07 | 4.03M |
| Berkshire Hathaway | BRK.B | 112.00 | 112.65 | 111.86 | 112.27 | 3.4M |
| Chevron | CVX | 121.08 | 121.67 | 120.91 | 121.37 | 3.34M |
| International Business Machines | IBM | 183.35 | 185.00 | 183.07 | 184.15 | 2.87M |
| UnitedHealth Group | UNH | 73.34 | 74.23 | 73.14 | 74.04 | 2.86M |
| Amgen | AMGN | 112.89 | 113.28 | 111.81 | 112.93 | 2.71M |
| Boeing | BA | 106.16 | 106.98 | 105.67 | 106.65 | 2.59M |
| Alphabet | GOOGL | 873.50 | 879.88 | 871.61 | 879.56 | 2.58M |
| 3M | MMM | 114.35 | 115.12 | 114.03 | 114.87 | 1.95M |
| Visa | V | 176.13 | 176.70 | 175.23 | 176.21 | 1.85M |
| Amazon | AMZN | 293.63 | 297.00 | 292.71 | 294.10 | 1.82M |
| United Technologies | UTX | 103.23 | 104.13 | 102.84 | 103.68 | 1.67M |
| Union Pacific | UNP | 155.12 | 156.88 | 155.12 | 156.12 | 919K |
Exchange Rates of September 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.160 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.188 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.240 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.027 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.562 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.943 CHF | 1 CHF = 1.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.637 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.539 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.586 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.826 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.475 CNY | 1 CNY = 0.154 CHF |
See what else happened on September 5th, 2013