Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	31.10	31.44	30.95	31.24	71.6M
Facebook	FB	41.79	42.77	41.77	42.66	50M
General Electric	GE	23.34	23.35	23.09	23.16	30.3M
Cisco Systems	CSCO	23.81	23.84	23.54	23.69	23.9M
Intel	INTC	22.68	22.73	22.49	22.60	22.6M
Pfizer	PFE	28.53	28.53	28.16	28.27	20.8M
AT&T Inc.	T	33.77	33.92	33.27	33.34	19.8M
General Motors	GM	36.01	36.79	35.87	36.33	18.6M
Verizon Communications	VZ	47.11	47.58	46.33	46.64	17.8M
HP Inc.	HPQ	22.27	22.27	22.01	22.12	15.2M
Coca-Cola	KO	38.63	38.69	38.06	38.24	14.3M
JPMorgan Chase	JPM	52.03	52.52	51.91	52.11	13.9M
ExxonMobil	XOM	88.06	88.30	87.33	87.35	11.7M
Oracle Corp.	ORCL	32.38	32.53	32.16	32.26	11.4M
Wells Fargo & Co.	WFC	41.55	42.00	41.50	41.82	11.3M
Home Depot	HD	74.07	74.21	72.84	72.99	11M
Comcast	CMCSA	42.98	43.21	42.32	42.54	10.4M
Schlumberger	SLB	83.23	84.55	83.00	84.22	8.64M
Apple	AAPL	500.25	500.68	493.64	495.27	8.44M
Merck	MRK	47.79	47.79	47.26	47.51	7.9M
Procter & Gamble	PG	77.58	77.63	76.83	77.14	7.16M
Altria	MO	34.23	34.31	34.13	34.25	7.05M
Bristol-Myers Squibb	BMY	41.92	41.92	41.32	41.72	6.38M
Walt Disney & Co.	DIS	61.07	61.60	60.96	61.30	6.36M
Abbott Laboratories	ABT	33.50	33.75	33.49	33.74	6.32M
Johnson & Johnson	JNJ	87.00	87.17	86.62	87.04	5.65M
Gilead Sciences	GILD	61.19	61.30	60.51	61.07	4.95M
Wal-Mart Stores	WMT	72.84	73.48	72.62	72.67	4.68M
ConocoPhillips	COP	67.66	68.11	67.46	67.77	4.28M
McDonald's	MCD	95.33	96.46	95.08	95.66	4.28M
Pepsico	PEP	79.53	79.71	78.80	79.07	4.03M
Berkshire Hathaway	BRK.B	112.00	112.65	111.86	112.27	3.4M
Chevron	CVX	121.08	121.67	120.91	121.37	3.34M
International Business Machines	IBM	183.35	185.00	183.07	184.15	2.87M
UnitedHealth Group	UNH	73.34	74.23	73.14	74.04	2.86M
Amgen	AMGN	112.89	113.28	111.81	112.93	2.71M
Boeing	BA	106.16	106.98	105.67	106.65	2.59M
Alphabet	GOOGL	873.50	879.88	871.61	879.56	2.58M
3M	MMM	114.35	115.12	114.03	114.87	1.95M
Visa	V	176.13	176.70	175.23	176.21	1.85M
Amazon	AMZN	293.63	297.00	292.71	294.10	1.82M
United Technologies	UTX	103.23	104.13	102.84	103.68	1.67M
Union Pacific	UNP	155.12	156.88	155.12	156.12	919K

Exchange Rates of September 05, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 100.160 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.050 CAD	1 CAD = 0.952 USD
US Dollar	Swiss Franc	1 USD = 0.945 CHF	1 CHF = 1.058 USD
US Dollar	Chinese Yuan	1 USD = 6.120 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 131.390 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.841 GBP	1 GBP = 1.188 EUR
Euro	Australian Dollar	1 EUR = 1.437 AUD	1 AUD = 0.696 EUR
Euro	Canadian Dollar	1 EUR = 1.378 CAD	1 CAD = 0.726 EUR
Euro	Swiss Franc	1 EUR = 1.240 CHF	1 CHF = 0.807 EUR
Euro	Chinese Yuan	1 EUR = 8.027 CNY	1 CNY = 0.125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.640 GBP	1 GBP = 1.562 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.093 AUD	1 AUD = 0.915 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.048 CAD	1 CAD = 0.954 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.943 CHF	1 CHF = 1.060 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.707 AUD	1 AUD = 0.586 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.637 CAD	1 CAD = 0.611 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.473 CHF	1 CHF = 0.679 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.539 CNY	1 CNY = 0.105 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.959 CAD	1 CAD = 1.043 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.862 CHF	1 CHF = 1.160 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.586 CNY	1 CNY = 0.179 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.899 CHF	1 CHF = 1.112 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.826 CNY	1 CNY = 0.172 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.475 CNY	1 CNY = 0.154 CHF