Financial news on September 05, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31,1031,4430,9531,2471.6M
FacebookFB41,7942,7741,7742,6650M
General ElectricGE23,3423,3523,0923,1630.3M
Cisco SystemsCSCO23,8123,8423,5423,6923.9M
IntelINTC22,6822,7322,4922,6022.6M
PfizerPFE28,5328,5328,1628,2720.8M
AT&T Inc.T33,7733,9233,2733,3419.8M
General MotorsGM36,0136,7935,8736,3318.6M
Verizon CommunicationsVZ47,1147,5846,3346,6417.8M
HP Inc.HPQ22,2722,2722,0122,1215.2M
Coca-ColaKO38,6338,6938,0638,2414.3M
JPMorgan ChaseJPM52,0352,5251,9152,1113.9M
ExxonMobilXOM88,0688,3087,3387,3511.7M
Oracle Corp.ORCL32,3832,5332,1632,2611.4M
Wells Fargo & Co.WFC41,5542,0041,5041,8211.3M
Home DepotHD74,0774,2172,8472,9911M
ComcastCMCSA42,9843,2142,3242,5410.4M
SchlumbergerSLB83,2384,5583,0084,228.64M
AppleAAPL500,25500,68493,64495,278.44M
MerckMRK47,7947,7947,2647,517.9M
Procter & GamblePG77,5877,6376,8377,147.16M
AltriaMO34,2334,3134,1334,257.05M
Bristol-Myers SquibbBMY41,9241,9241,3241,726.38M
Walt Disney & Co.DIS61,0761,6060,9661,306.36M
Abbott LaboratoriesABT33,5033,7533,4933,746.32M
Johnson & JohnsonJNJ87,0087,1786,6287,045.65M
Gilead SciencesGILD61,1961,3060,5161,074.95M
Wal-Mart StoresWMT72,8473,4872,6272,674.68M
ConocoPhillipsCOP67,6668,1167,4667,774.28M
McDonald'sMCD95,3396,4695,0895,664.28M
PepsicoPEP79,5379,7178,8079,074.03M
Berkshire HathawayBRK.B112,00112,65111,86112,273.4M
ChevronCVX121,08121,67120,91121,373.34M
International Business MachinesIBM183,35185,00183,07184,152.87M
UnitedHealth GroupUNH73,3474,2373,1474,042.86M
AmgenAMGN112,89113,28111,81112,932.71M
BoeingBA106,16106,98105,67106,652.59M
AlphabetGOOGL873,50879,88871,61879,562.58M
3MMMM114,35115,12114,03114,871.95M
VisaV176,13176,70175,23176,211.85M
AmazonAMZN293,63297,00292,71294,101.82M
United TechnologiesUTX103,23104,13102,84103,681.67M
Union PacificUNP155,12156,88155,12156,12919K
Exchange Rates of September 05, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,160 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,050 CAD1 CAD = 0,952 USD
US DollarSwiss Franc1 USD = 0,945 CHF1 CHF = 1,058 USD
US DollarChinese Yuan1 USD = 6,120 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,390 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,841 GBP1 GBP = 1,188 EUR
EuroAustralian Dollar1 EUR = 1,437 AUD1 AUD = 0,696 EUR
EuroCanadian Dollar1 EUR = 1,378 CAD1 CAD = 0,726 EUR
EuroSwiss Franc1 EUR = 1,240 CHF1 CHF = 0,807 EUR
EuroChinese Yuan1 EUR = 8,027 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,562 JPY
Japanese YenAustralian Dollar1 JPY = 1,093 AUD1 AUD = 0,915 JPY
Japanese YenCanadian Dollar1 JPY = 1,048 CAD1 CAD = 0,954 JPY
Japanese YenSwiss Franc1 JPY = 0,943 CHF1 CHF = 1,060 JPY
Pound SterlingAustralian Dollar1 GBP = 1,707 AUD1 AUD = 0,586 GBP
Pound SterlingCanadian Dollar1 GBP = 1,637 CAD1 CAD = 0,611 GBP
Pound SterlingSwiss Franc1 GBP = 1,473 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 9,539 CNY1 CNY = 0,105 GBP
Australian DollarCanadian Dollar1 AUD = 0,959 CAD1 CAD = 1,043 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,160 AUD
Australian DollarChinese Yuan1 AUD = 5,586 CNY1 CNY = 0,179 AUD
Canadian DollarSwiss Franc1 CAD = 0,899 CHF1 CHF = 1,112 CAD
Canadian DollarChinese Yuan1 CAD = 5,826 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,475 CNY1 CNY = 0,154 CHF

See what else happened on September 05, 2013