Financial news on August 06, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Walt Disney & Co. DIS 110.40 110.40 104.24 108.55 57.2M
Apple AAPL 115.97 116.50 114.12 115.13 52.9M
Facebook FB 97.18 98.74 94.42 95.12 42.3M
Comcast CMCSA 59.99 60.21 57.17 58.76 38.2M
AT&T Inc. T 34.55 34.59 33.95 34.24 32.7M
Intel INTC 29.16 29.23 28.85 29.01 28M
Microsoft MSFT 47.71 47.77 46.33 46.62 27.4M
Pfizer PFE 35.96 35.98 35.03 35.17 24.5M
Cisco Systems CSCO 28.37 28.67 28.00 28.21 20.1M
General Motors GM 31.59 31.93 31.14 31.86 19.6M
General Electric GE 26.15 26.18 25.96 26.03 17.3M
ExxonMobil XOM 76.94 78.26 76.91 78.09 13M
Wells Fargo & Co. WFC 57.65 57.95 57.41 57.53 12.6M
ConocoPhillips COP 48.89 50.36 48.33 50.28 11.6M
Coca-Cola KO 42.00 42.25 41.86 41.92 11.4M
JPMorgan Chase JPM 68.75 68.94 68.00 68.25 10.8M
Gilead Sciences GILD 119.45 119.49 114.81 115.30 10.8M
Oracle Corp. ORCL 39.63 39.84 39.15 39.32 10.6M
HP Inc. HPQ 30.40 30.78 30.11 30.14 10.6M
Verizon Communications VZ 46.59 46.70 46.29 46.63 9.92M
Chevron CVX 83.56 85.58 82.89 85.19 9.8M
Procter & Gamble PG 76.01 76.01 75.25 75.74 9.35M
Schlumberger SLB 82.13 84.19 81.75 83.59 8.26M
Visa V 75.30 75.42 73.55 73.58 7.77M
Merck MRK 59.16 59.25 58.32 58.43 7.01M
Johnson & Johnson JNJ 100.49 100.60 99.01 99.07 6.99M
McDonald's MCD 99.72 100.18 99.21 99.35 6.73M
Wal-Mart Stores WMT 73.35 73.38 72.66 72.79 6.37M
Pepsico PEP 99.66 100.61 99.10 99.15 6.22M
Abbott Laboratories ABT 50.52 51.01 50.07 50.32 6.21M
Altria MO 55.65 55.80 55.48 55.57 5.97M
Union Pacific UNP 95.18 95.26 93.63 93.80 5.66M
Home Depot HD 118.39 118.50 116.07 116.56 4.77M
Bristol-Myers Squibb BMY 65.13 65.27 63.34 63.54 4.73M
United Technologies UTX 98.99 99.21 98.36 98.98 4.2M
Amazon AMZN 539.30 542.74 527.52 529.46 3.82M
Amgen AMGN 176.94 176.96 168.25 169.66 3.78M
UnitedHealth Group UNH 124.37 124.64 121.80 122.04 3.01M
International Business Machines IBM 157.13 157.54 156.18 156.32 3M
Boeing BA 144.70 145.25 143.42 143.82 2.45M
Berkshire Hathaway BRK.B 143.50 143.84 143.00 143.35 2.42M
Alphabet GOOGL 673.99 674.75 660.73 670.15 2.03M
3M MMM 150.89 151.22 148.90 149.26 1.76M
Exchange Rates of August 06, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 124.707 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.645 GBP 1 GBP = 1.551 USD
US Dollar Australian Dollar 1 USD = 1.362 AUD 1 AUD = 0.734 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.981 CHF 1 CHF = 1.020 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.315 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.738 SEK 1 SEK = 0.114 USD
Euro Japanese Yen 1 EUR = 136.255 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.488 AUD 1 AUD = 0.672 EUR
Euro Canadian Dollar 1 EUR = 1.433 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.072 CHF 1 CHF = 0.933 EUR
Euro Chinese Yuan 1 EUR = 6.784 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.818 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.547 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 126.582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.080 JPY
Japanese Yen Mexican Peso 1 JPY = 0.131 MXN 1 MXN = 7.645 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 2.112 AUD 1 AUD = 0.473 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.033 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.521 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.632 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.297 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.552 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.039 AUD
Australian Dollar Swiss Franc 1 AUD = 0.720 CHF 1 CHF = 1.389 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.559 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 11.982 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.415 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.736 CNY 1 CNY = 0.211 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.446 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.661 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.330 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 16.628 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.906 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.407 SEK 1 SEK = 0.711 CNY

See what else happened on August 06, 2015