Financial news on August 6th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Walt Disney & Co. | DIS | 110.40 | 110.40 | 104.24 | 108.55 | 57.2M |
Apple | AAPL | 115.97 | 116.50 | 114.12 | 115.13 | 52.9M |
FB | 97.18 | 98.74 | 94.42 | 95.12 | 42.3M | |
Comcast | CMCSA | 59.99 | 60.21 | 57.17 | 58.76 | 38.2M |
AT&T Inc. | T | 34.55 | 34.59 | 33.95 | 34.24 | 32.7M |
Intel | INTC | 29.16 | 29.23 | 28.85 | 29.01 | 28M |
Microsoft | MSFT | 47.71 | 47.77 | 46.33 | 46.62 | 27.4M |
Pfizer | PFE | 35.96 | 35.98 | 35.03 | 35.17 | 24.5M |
Cisco Systems | CSCO | 28.37 | 28.67 | 28.00 | 28.21 | 20.1M |
General Motors | GM | 31.59 | 31.93 | 31.14 | 31.86 | 19.6M |
General Electric | GE | 26.15 | 26.18 | 25.96 | 26.03 | 17.3M |
ExxonMobil | XOM | 76.94 | 78.26 | 76.91 | 78.09 | 13M |
Wells Fargo & Co. | WFC | 57.65 | 57.95 | 57.41 | 57.53 | 12.6M |
ConocoPhillips | COP | 48.89 | 50.36 | 48.33 | 50.28 | 11.6M |
Coca-Cola | KO | 42.00 | 42.25 | 41.86 | 41.92 | 11.4M |
JPMorgan Chase | JPM | 68.75 | 68.94 | 68.00 | 68.25 | 10.8M |
Gilead Sciences | GILD | 119.45 | 119.49 | 114.81 | 115.30 | 10.8M |
Oracle Corp. | ORCL | 39.63 | 39.84 | 39.15 | 39.32 | 10.6M |
HP Inc. | HPQ | 30.40 | 30.78 | 30.11 | 30.14 | 10.6M |
Verizon Communications | VZ | 46.59 | 46.70 | 46.29 | 46.63 | 9.92M |
Chevron | CVX | 83.56 | 85.58 | 82.89 | 85.19 | 9.8M |
Procter & Gamble | PG | 76.01 | 76.01 | 75.25 | 75.74 | 9.35M |
Schlumberger | SLB | 82.13 | 84.19 | 81.75 | 83.59 | 8.26M |
Visa | V | 75.30 | 75.42 | 73.55 | 73.58 | 7.77M |
Merck | MRK | 59.16 | 59.25 | 58.32 | 58.43 | 7.01M |
Johnson & Johnson | JNJ | 100.49 | 100.60 | 99.01 | 99.07 | 6.99M |
McDonald's | MCD | 99.72 | 100.18 | 99.21 | 99.35 | 6.73M |
Wal-Mart Stores | WMT | 73.35 | 73.38 | 72.66 | 72.79 | 6.37M |
Pepsico | PEP | 99.66 | 100.61 | 99.10 | 99.15 | 6.22M |
Abbott Laboratories | ABT | 50.52 | 51.01 | 50.07 | 50.32 | 6.21M |
Altria | MO | 55.65 | 55.80 | 55.48 | 55.57 | 5.97M |
Union Pacific | UNP | 95.18 | 95.26 | 93.63 | 93.80 | 5.66M |
Home Depot | HD | 118.39 | 118.50 | 116.07 | 116.56 | 4.77M |
Bristol-Myers Squibb | BMY | 65.13 | 65.27 | 63.34 | 63.54 | 4.73M |
United Technologies | UTX | 98.99 | 99.21 | 98.36 | 98.98 | 4.2M |
Amazon | AMZN | 539.30 | 542.74 | 527.52 | 529.46 | 3.82M |
Amgen | AMGN | 176.94 | 176.96 | 168.25 | 169.66 | 3.78M |
UnitedHealth Group | UNH | 124.37 | 124.64 | 121.80 | 122.04 | 3.01M |
International Business Machines | IBM | 157.13 | 157.54 | 156.18 | 156.32 | 3M |
Boeing | BA | 144.70 | 145.25 | 143.42 | 143.82 | 2.45M |
Berkshire Hathaway | BRK.B | 143.50 | 143.84 | 143.00 | 143.35 | 2.42M |
Alphabet | GOOGL | 673.99 | 674.75 | 660.73 | 670.15 | 2.03M |
3M | MMM | 150.89 | 151.22 | 148.90 | 149.26 | 1.76M |
Exchange Rates of August 6th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
US Dollar | Japanese Yen | 1 USD = 124.707 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
US Dollar | Australian Dollar | 1 USD = 1.362 AUD | 1 AUD = 0.734 USD |
US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.020 USD |
US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 16.315 MXN | 1 MXN = 0.061 USD |
US Dollar | Swidish Krona | 1 USD = 8.738 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 136.255 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
Euro | Chinese Yuan | 1 EUR = 6.784 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.818 MXN | 1 MXN = 0.056 EUR |
Euro | Swidish Krona | 1 EUR = 9.547 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.080 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.645 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.112 AUD | 1 AUD = 0.473 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.632 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.297 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.552 SEK | 1 SEK = 0.074 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.559 CNY | 1 CNY = 0.219 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.982 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.415 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.736 CNY | 1 CNY = 0.211 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.446 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.661 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.330 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.628 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.906 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.407 SEK | 1 SEK = 0.711 CNY |
See what else happened on August 6th, 2015