Financial news on August 6th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Walt Disney & Co.DIS110.40110.40104.24108.5557.2M
AppleAAPL115.97116.50114.12115.1352.9M
FacebookFB97.1898.7494.4295.1242.3M
ComcastCMCSA59.9960.2157.1758.7638.2M
AT&T Inc.T34.5534.5933.9534.2432.7M
IntelINTC29.1629.2328.8529.0128M
MicrosoftMSFT47.7147.7746.3346.6227.4M
PfizerPFE35.9635.9835.0335.1724.5M
Cisco SystemsCSCO28.3728.6728.0028.2120.1M
General MotorsGM31.5931.9331.1431.8619.6M
General ElectricGE26.1526.1825.9626.0317.3M
ExxonMobilXOM76.9478.2676.9178.0913M
Wells Fargo & Co.WFC57.6557.9557.4157.5312.6M
ConocoPhillipsCOP48.8950.3648.3350.2811.6M
Coca-ColaKO42.0042.2541.8641.9211.4M
JPMorgan ChaseJPM68.7568.9468.0068.2510.8M
Gilead SciencesGILD119.45119.49114.81115.3010.8M
Oracle Corp.ORCL39.6339.8439.1539.3210.6M
HP Inc.HPQ30.4030.7830.1130.1410.6M
Verizon CommunicationsVZ46.5946.7046.2946.639.92M
ChevronCVX83.5685.5882.8985.199.8M
Procter & GamblePG76.0176.0175.2575.749.35M
SchlumbergerSLB82.1384.1981.7583.598.26M
VisaV75.3075.4273.5573.587.77M
MerckMRK59.1659.2558.3258.437.01M
Johnson & JohnsonJNJ100.49100.6099.0199.076.99M
McDonald'sMCD99.72100.1899.2199.356.73M
Wal-Mart StoresWMT73.3573.3872.6672.796.37M
PepsicoPEP99.66100.6199.1099.156.22M
Abbott LaboratoriesABT50.5251.0150.0750.326.21M
AltriaMO55.6555.8055.4855.575.97M
Union PacificUNP95.1895.2693.6393.805.66M
Home DepotHD118.39118.50116.07116.564.77M
Bristol-Myers SquibbBMY65.1365.2763.3463.544.73M
United TechnologiesUTX98.9999.2198.3698.984.2M
AmazonAMZN539.30542.74527.52529.463.82M
AmgenAMGN176.94176.96168.25169.663.78M
UnitedHealth GroupUNH124.37124.64121.80122.043.01M
International Business MachinesIBM157.13157.54156.18156.323M
BoeingBA144.70145.25143.42143.822.45M
Berkshire HathawayBRK.B143.50143.84143.00143.352.42M
AlphabetGOOGL673.99674.75660.73670.152.03M
3MMMM150.89151.22148.90149.261.76M
Exchange Rates of August 6th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 124.707 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.645 GBP1 GBP = 1.551 USD
US DollarAustralian Dollar1 USD = 1.362 AUD1 AUD = 0.734 USD
US DollarCanadian Dollar1 USD = 1.311 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 0.981 CHF1 CHF = 1.020 USD
US DollarChinese Yuan1 USD = 6.210 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.315 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.738 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 136.255 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.420 EUR
EuroAustralian Dollar1 EUR = 1.488 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.433 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.933 EUR
EuroChinese Yuan1 EUR = 6.784 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.818 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.547 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 126.582 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.080 JPY
Japanese YenMexican Peso1 JPY = 0.131 MXN1 MXN = 7.645 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.286 JPY
Pound SterlingAustralian Dollar1 GBP = 2.112 AUD1 AUD = 0.473 GBP
Pound SterlingCanadian Dollar1 GBP = 2.033 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 1.521 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 9.632 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.297 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.552 SEK1 SEK = 0.074 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.039 AUD
Australian DollarSwiss Franc1 AUD = 0.720 CHF1 CHF = 1.389 AUD
Australian DollarChinese Yuan1 AUD = 4.559 CNY1 CNY = 0.219 AUD
Australian DollarMexican Peso1 AUD = 11.982 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.415 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.337 CAD
Canadian DollarChinese Yuan1 CAD = 4.736 CNY1 CNY = 0.211 CAD
Canadian DollarMexican Peso1 CAD = 12.446 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.661 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.330 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 16.628 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.906 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.407 SEK1 SEK = 0.711 CNY

See what else happened on August 6th, 2015