Financial news on December 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.25 | 97.19 | 94.75 | 95.44 | 24.5M |
| Cisco Systems | CSCO | 96.00 | 98.88 | 95.31 | 98.25 | 18.4M |
| Intel | INTC | 78.81 | 79.38 | 77.19 | 77.88 | 14.3M |
| Pfizer | PFE | 35.69 | 35.88 | 34.44 | 35.06 | 13.6M |
| Coca-Cola | KO | 68.19 | 68.19 | 62.63 | 64.60 | 13.3M |
| International Business Machines | IBM | 113.00 | 116.50 | 112.50 | 116.00 | 9.93M |
| Oracle Corp. | ORCL | 78.75 | 79.88 | 77.56 | 78.44 | 9.67M |
| Amazon | AMZN | 86.88 | 89.88 | 84.69 | 87.38 | 9.2M |
| Abbott Laboratories | ABT | 37.13 | 37.31 | 36.00 | 36.38 | 8.81M |
| Walt Disney & Co. | DIS | 27.88 | 28.25 | 27.69 | 27.81 | 5.92M |
| Altria | MO | 26.25 | 26.38 | 26.00 | 26.06 | 5.86M |
| Pepsico | PEP | 37.06 | 37.44 | 36.31 | 36.88 | 5.64M |
| Wal-Mart Stores | WMT | 58.56 | 60.50 | 58.25 | 59.58 | 5.45M |
| Amgen | AMGN | 46.13 | 46.75 | 44.00 | 45.00 | 5.2M |
| Bristol-Myers Squibb | BMY | 71.00 | 71.19 | 69.25 | 70.18 | 4.85M |
| ExxonMobil | XOM | 82.25 | 84.00 | 82.00 | 83.88 | 4.58M |
| Merck | MRK | 77.75 | 77.75 | 75.06 | 75.67 | 4.45M |
| Wells Fargo & Co. | WFC | 47.44 | 47.63 | 45.44 | 45.75 | 4.23M |
| Apple | AAPL | 114.56 | 117.31 | 111.44 | 116.00 | 4.17M |
| Boeing | BA | 40.00 | 40.06 | 38.44 | 38.56 | 4.13M |
| AT&T Inc. | T | 53.88 | 54.00 | 52.56 | 53.06 | 3.56M |
| HP Inc. | HPQ | 107.10 | 107.80 | 101.80 | 104.70 | 3.53M |
| Johnson & Johnson | JNJ | 96.00 | 97.94 | 95.56 | 96.81 | 3.37M |
| General Electric | GE | 136.31 | 138.56 | 136.00 | 137.23 | 3.35M |
| JPMorgan Chase | JPM | 82.00 | 82.00 | 77.37 | 78.87 | 3.32M |
| Verizon Communications | VZ | 65.00 | 65.94 | 63.69 | 64.37 | 3.2M |
| Home Depot | HD | 84.19 | 84.19 | 82.75 | 83.35 | 2.64M |
| Schlumberger | SLB | 60.06 | 60.69 | 58.06 | 59.30 | 2.56M |
| Procter & Gamble | PG | 113.10 | 114.40 | 112.80 | 113.40 | 1.85M |
| McDonald's | MCD | 45.31 | 46.25 | 45.25 | 46.06 | 1.58M |
| United Technologies | UTX | 60.75 | 60.75 | 57.81 | 58.38 | 1.36M |
| Chevron | CVX | 90.31 | 91.69 | 90.31 | 91.00 | 818K |
| 3M | MMM | 98.50 | 99.06 | 97.38 | 97.81 | 641K |
| Union Pacific | UNP | 46.31 | 46.81 | 46.00 | 46.81 | 555K |
| Gilead Sciences | GILD | 44.88 | 46.13 | 44.13 | 44.41 | 451K |
| ConocoPhillips | COP | 47.81 | 47.94 | 47.44 | 47.88 | 429K |
| UnitedHealth Group | UNH | 53.88 | 54.44 | 53.25 | 54.06 | 400K |
| Comcast | CMCSA | 43.13 | 44.88 | 42.19 | 42.63 | 395K |
| Berkshire Hathaway | BRK.B | 1850.00 | 1861.00 | 1830.00 | 1836.00 | 12.1K |
See what else happened on December 6th, 1999