Financial news on December 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95.25 97.19 94.75 95.44 24.5M
Cisco Systems CSCO 96.00 98.88 95.31 98.25 18.4M
Intel INTC 78.81 79.38 77.19 77.88 14.3M
Pfizer PFE 35.69 35.88 34.44 35.06 13.6M
Coca-Cola KO 68.19 68.19 62.63 64.60 13.3M
International Business Machines IBM 113.00 116.50 112.50 116.00 9.93M
Oracle Corp. ORCL 78.75 79.88 77.56 78.44 9.67M
Amazon AMZN 86.88 89.88 84.69 87.38 9.2M
Abbott Laboratories ABT 37.13 37.31 36.00 36.38 8.81M
Walt Disney & Co. DIS 27.88 28.25 27.69 27.81 5.92M
Altria MO 26.25 26.38 26.00 26.06 5.86M
Pepsico PEP 37.06 37.44 36.31 36.88 5.64M
Wal-Mart Stores WMT 58.56 60.50 58.25 59.58 5.45M
Amgen AMGN 46.13 46.75 44.00 45.00 5.2M
Bristol-Myers Squibb BMY 71.00 71.19 69.25 70.18 4.85M
ExxonMobil XOM 82.25 84.00 82.00 83.88 4.58M
Merck MRK 77.75 77.75 75.06 75.67 4.45M
Wells Fargo & Co. WFC 47.44 47.63 45.44 45.75 4.23M
Apple AAPL 114.56 117.31 111.44 116.00 4.17M
Boeing BA 40.00 40.06 38.44 38.56 4.13M
AT&T Inc. T 53.88 54.00 52.56 53.06 3.56M
HP Inc. HPQ 107.10 107.80 101.80 104.70 3.53M
Johnson & Johnson JNJ 96.00 97.94 95.56 96.81 3.37M
General Electric GE 136.31 138.56 136.00 137.23 3.35M
JPMorgan Chase JPM 82.00 82.00 77.37 78.87 3.32M
Verizon Communications VZ 65.00 65.94 63.69 64.37 3.2M
Home Depot HD 84.19 84.19 82.75 83.35 2.64M
Schlumberger SLB 60.06 60.69 58.06 59.30 2.56M
Procter & Gamble PG 113.10 114.40 112.80 113.40 1.85M
McDonald's MCD 45.31 46.25 45.25 46.06 1.58M
United Technologies UTX 60.75 60.75 57.81 58.38 1.36M
Chevron CVX 90.31 91.69 90.31 91.00 818K
3M MMM 98.50 99.06 97.38 97.81 641K
Union Pacific UNP 46.31 46.81 46.00 46.81 555K
Gilead Sciences GILD 44.88 46.13 44.13 44.41 451K
ConocoPhillips COP 47.81 47.94 47.44 47.88 429K
UnitedHealth Group UNH 53.88 54.44 53.25 54.06 400K
Comcast CMCSA 43.13 44.88 42.19 42.63 395K
Berkshire Hathaway BRK.B 1850.00 1861.00 1830.00 1836.00 12.1K

See what else happened on December 06, 1999