Financial news on December 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC35.3135.3131.2531.75102M
Cisco SystemsCSCO52.0053.5651.2751.4471.4M
MicrosoftMSFT60.0060.0656.0656.6945.3M
Oracle Corp.ORCL31.1931.6329.3130.1942.1M
AppleAAPL14.6315.0014.0014.3124.5M
JPMorgan ChaseJPM41.2543.2539.0640.0619.8M
Home DepotHD45.7545.8144.2545.0618.1M
PfizerPFE43.6343.9442.3843.3816.2M
General ElectricGE53.5654.1352.8853.9415.9M
HP Inc.HPQ32.2533.8131.1332.0014.6M
Wells Fargo & Co.WFC47.1350.0647.1348.5011.5M
Wal-Mart StoresWMT54.6355.8853.3154.8110.7M
International Business MachinesIBM101.75101.8194.8196.7510.1M
AmazonAMZN24.6926.0023.6323.638.83M
ExxonMobilXOM87.1388.0085.6986.258.72M
Abbott LaboratoriesABT53.5054.0050.4451.198.5M
AmgenAMGN67.1367.3165.1366.007.73M
PepsicoPEP44.1345.4443.9445.317.44M
3MMMM115.40116.80114.60115.106.26M
AT&T Inc.T53.0654.4452.8154.256.18M
Bristol-Myers SquibbBMY69.3869.3865.2566.065.87M
MerckMRK89.1390.5088.5089.565.76M
SchlumbergerSLB69.4470.3167.2568.445.56M
AltriaMO38.0039.3138.0039.065.55M
Verizon CommunicationsVZ57.7559.2557.7558.755.47M
Walt Disney & Co.DIS31.5032.0031.1331.445.32M
ConocoPhillipsCOP55.5056.0051.5054.005.18M
McDonald'sMCD30.1930.5029.0629.634.86M
BoeingBA68.9469.4466.8167.384.6M
Johnson & JohnsonJNJ97.7598.7595.5696.134.19M
Coca-ColaKO61.0661.8160.3860.883.88M
Procter & GamblePG73.3173.9471.4472.133.3M
United TechnologiesUTX75.9477.1975.1375.382.77M
ChevronCVX82.0082.2580.0680.501.93M
UnitedHealth GroupUNH118.12120.94116.75117.751.28M
Union PacificUNP46.6347.1345.1345.38724K
ComcastCMCSA36.6936.7533.8833.88530K
Gilead SciencesGILD88.3191.5085.8186.81469K
Berkshire HathawayBRK.B2177.002185.002157.002174.007.2K
Exchange Rates of December 06, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.310 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 98.290 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.619 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY
Pound SterlingCanadian Dollar1 GBP = 2.198 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.453 CHF1 CHF = 0.408 GBP
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.075 AUD

See what else happened on December 06, 2000