Financial news on December 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35.31 35.31 31.25 31.75 102M
Cisco Systems CSCO 52.00 53.56 51.27 51.44 71.4M
Microsoft MSFT 60.00 60.06 56.06 56.69 45.3M
Oracle Corp. ORCL 31.19 31.63 29.31 30.19 42.1M
Apple AAPL 14.63 15.00 14.00 14.31 24.5M
JPMorgan Chase JPM 41.25 43.25 39.06 40.06 19.8M
Home Depot HD 45.75 45.81 44.25 45.06 18.1M
Pfizer PFE 43.63 43.94 42.38 43.38 16.2M
General Electric GE 53.56 54.13 52.88 53.94 15.9M
HP Inc. HPQ 32.25 33.81 31.13 32.00 14.6M
Wells Fargo & Co. WFC 47.13 50.06 47.13 48.50 11.5M
Wal-Mart Stores WMT 54.63 55.88 53.31 54.81 10.7M
International Business Machines IBM 101.75 101.81 94.81 96.75 10.1M
Amazon AMZN 24.69 26.00 23.63 23.63 8.83M
ExxonMobil XOM 87.13 88.00 85.69 86.25 8.72M
Abbott Laboratories ABT 53.50 54.00 50.44 51.19 8.5M
Amgen AMGN 67.13 67.31 65.13 66.00 7.73M
Pepsico PEP 44.13 45.44 43.94 45.31 7.44M
3M MMM 115.40 116.80 114.60 115.10 6.26M
AT&T Inc. T 53.06 54.44 52.81 54.25 6.18M
Bristol-Myers Squibb BMY 69.38 69.38 65.25 66.06 5.87M
Merck MRK 89.13 90.50 88.50 89.56 5.76M
Schlumberger SLB 69.44 70.31 67.25 68.44 5.56M
Altria MO 38.00 39.31 38.00 39.06 5.55M
Verizon Communications VZ 57.75 59.25 57.75 58.75 5.47M
Walt Disney & Co. DIS 31.50 32.00 31.13 31.44 5.32M
ConocoPhillips COP 55.50 56.00 51.50 54.00 5.18M
McDonald's MCD 30.19 30.50 29.06 29.63 4.86M
Boeing BA 68.94 69.44 66.81 67.38 4.6M
Johnson & Johnson JNJ 97.75 98.75 95.56 96.13 4.19M
Coca-Cola KO 61.06 61.81 60.38 60.88 3.88M
Procter & Gamble PG 73.31 73.94 71.44 72.13 3.3M
United Technologies UTX 75.94 77.19 75.13 75.38 2.77M
Chevron CVX 82.00 82.25 80.06 80.50 1.93M
UnitedHealth Group UNH 118.12 120.94 116.75 117.75 1.28M
Union Pacific UNP 46.63 47.13 45.13 45.38 724K
Comcast CMCSA 36.69 36.75 33.88 33.88 530K
Gilead Sciences GILD 88.31 91.50 85.81 86.81 469K
Berkshire Hathaway BRK.B 2177.00 2185.00 2157.00 2174.00 7.2K
Exchange Rates of December 06, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.310 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 98.290 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.619 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.198 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.453 CHF 1 CHF = 0.408 GBP
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.075 AUD

See what else happened on December 06, 2000