Financial news on December 6th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 35.31 | 35.31 | 31.25 | 31.75 | 102M |
Cisco Systems | CSCO | 52.00 | 53.56 | 51.27 | 51.44 | 71.4M |
Microsoft | MSFT | 60.00 | 60.06 | 56.06 | 56.69 | 45.3M |
Oracle Corp. | ORCL | 31.19 | 31.63 | 29.31 | 30.19 | 42.1M |
Apple | AAPL | 14.63 | 15.00 | 14.00 | 14.31 | 24.5M |
JPMorgan Chase | JPM | 41.25 | 43.25 | 39.06 | 40.06 | 19.8M |
Home Depot | HD | 45.75 | 45.81 | 44.25 | 45.06 | 18.1M |
Pfizer | PFE | 43.63 | 43.94 | 42.38 | 43.38 | 16.2M |
General Electric | GE | 53.56 | 54.13 | 52.88 | 53.94 | 15.9M |
HP Inc. | HPQ | 32.25 | 33.81 | 31.13 | 32.00 | 14.6M |
Wells Fargo & Co. | WFC | 47.13 | 50.06 | 47.13 | 48.50 | 11.5M |
Wal-Mart Stores | WMT | 54.63 | 55.88 | 53.31 | 54.81 | 10.7M |
International Business Machines | IBM | 101.75 | 101.81 | 94.81 | 96.75 | 10.1M |
Amazon | AMZN | 24.69 | 26.00 | 23.63 | 23.63 | 8.83M |
ExxonMobil | XOM | 87.13 | 88.00 | 85.69 | 86.25 | 8.72M |
Abbott Laboratories | ABT | 53.50 | 54.00 | 50.44 | 51.19 | 8.5M |
Amgen | AMGN | 67.13 | 67.31 | 65.13 | 66.00 | 7.73M |
Pepsico | PEP | 44.13 | 45.44 | 43.94 | 45.31 | 7.44M |
3M | MMM | 115.40 | 116.80 | 114.60 | 115.10 | 6.26M |
AT&T Inc. | T | 53.06 | 54.44 | 52.81 | 54.25 | 6.18M |
Bristol-Myers Squibb | BMY | 69.38 | 69.38 | 65.25 | 66.06 | 5.87M |
Merck | MRK | 89.13 | 90.50 | 88.50 | 89.56 | 5.76M |
Schlumberger | SLB | 69.44 | 70.31 | 67.25 | 68.44 | 5.56M |
Altria | MO | 38.00 | 39.31 | 38.00 | 39.06 | 5.55M |
Verizon Communications | VZ | 57.75 | 59.25 | 57.75 | 58.75 | 5.47M |
Walt Disney & Co. | DIS | 31.50 | 32.00 | 31.13 | 31.44 | 5.32M |
ConocoPhillips | COP | 55.50 | 56.00 | 51.50 | 54.00 | 5.18M |
McDonald's | MCD | 30.19 | 30.50 | 29.06 | 29.63 | 4.86M |
Boeing | BA | 68.94 | 69.44 | 66.81 | 67.38 | 4.6M |
Johnson & Johnson | JNJ | 97.75 | 98.75 | 95.56 | 96.13 | 4.19M |
Coca-Cola | KO | 61.06 | 61.81 | 60.38 | 60.88 | 3.88M |
Procter & Gamble | PG | 73.31 | 73.94 | 71.44 | 72.13 | 3.3M |
United Technologies | UTX | 75.94 | 77.19 | 75.13 | 75.38 | 2.77M |
Chevron | CVX | 82.00 | 82.25 | 80.06 | 80.50 | 1.93M |
UnitedHealth Group | UNH | 118.12 | 120.94 | 116.75 | 117.75 | 1.28M |
Union Pacific | UNP | 46.63 | 47.13 | 45.13 | 45.38 | 724K |
Comcast | CMCSA | 36.69 | 36.75 | 33.88 | 33.88 | 530K |
Gilead Sciences | GILD | 88.31 | 91.50 | 85.81 | 86.81 | 469K |
Berkshire Hathaway | BRK.B | 2177.00 | 2185.00 | 2157.00 | 2174.00 | 7.2K |
Exchange Rates of December 6th, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.310 JPY | 1 JPY = 0.009 USD |
Euro | Japanese Yen | 1 EUR = 98.290 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.619 EUR |
Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
Pound Sterling | Canadian Dollar | 1 GBP = 2.198 CAD | 1 CAD = 0.455 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.453 CHF | 1 CHF = 0.408 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
See what else happened on December 6th, 2000