Financial news on February 06, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.4722.5022.3122.4443M
MicrosoftMSFT27.3827.5427.2527.3441.9M
FacebookFB28.7429.2928.6629.0538.4M
AT&T Inc.T35.1035.4935.1035.4335M
IntelINTC21.1621.2020.9120.9932.4M
JPMorgan ChaseJPM48.4248.8348.3248.6128.3M
Cisco SystemsCSCO21.0521.2220.9821.1927.8M
PfizerPFE27.4227.5027.2927.3227.7M
Walt Disney & Co.DIS55.4055.5054.4154.5226.8M
Wells Fargo & Co.WFC34.8334.9834.7134.9724.1M
HP Inc.HPQ17.0117.0616.6016.6923.1M
AppleAAPL456.47466.50452.58457.3521.2M
MerckMRK41.3541.4540.9841.0917.4M
Procter & GamblePG75.3276.1975.0476.1517M
Coca-ColaKO38.1338.4338.0038.3116.8M
Oracle Corp.ORCL35.3135.4235.0135.1015.6M
Bristol-Myers SquibbBMY36.4136.7436.3936.5515.2M
Verizon CommunicationsVZ44.2944.8844.2544.7515.1M
Abbott LaboratoriesABT33.6734.2433.6734.1013.4M
Johnson & JohnsonJNJ74.5775.3974.5275.3912.1M
ExxonMobilXOM89.3789.8986.5989.7911.8M
Gilead SciencesGILD40.6140.6239.5539.9111.6M
ComcastCMCSA39.1239.1538.6038.7311.5M
Wal-Mart StoresWMT70.4871.3270.3071.319.76M
SchlumbergerSLB79.4279.5777.7678.737.13M
General MotorsGM28.3528.6028.2228.527.01M
ConocoPhillipsCOP57.5057.7057.0557.596.87M
AltriaMO34.0734.2034.0134.126.56M
AmgenAMGN86.4687.4786.0086.595.55M
UnitedHealth GroupUNH57.4457.5457.1057.385.27M
Home DepotHD66.0466.7266.0066.675.19M
PepsicoPEP72.9173.1272.7472.774.78M
BoeingBA75.4776.3075.4076.294.72M
McDonald'sMCD94.4995.3394.4195.074.48M
ChevronCVX115.43115.92114.85115.914.46M
AlphabetGOOGL759.07772.96758.50770.174.15M
VisaV159.22160.88158.62160.823.76M
International Business MachinesIBM200.39201.29199.56201.023.62M
3MMMM101.13102.99101.08102.693.51M
United TechnologiesUTX88.6689.5388.6689.373.34M
Berkshire HathawayBRK.B97.3597.8997.2697.832.9M
AmazonAMZN265.16266.89261.11262.222.77M
Union PacificUNP132.35133.35132.35133.241.96M
Exchange Rates of February 06, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.620 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.995 CAD1 CAD = 1.005 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.099 USD
US DollarChinese Yuan1 USD = 6.232 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 126.590 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.863 GBP1 GBP = 1.158 EUR
EuroAustralian Dollar1 EUR = 1.310 AUD1 AUD = 0.764 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.429 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.682 GBP1 GBP = 1.467 JPY
Japanese YenAustralian Dollar1 JPY = 1.034 AUD1 AUD = 0.967 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.972 CHF1 CHF = 1.029 JPY
Pound SterlingAustralian Dollar1 GBP = 1.517 AUD1 AUD = 0.659 GBP
Pound SterlingCanadian Dollar1 GBP = 1.559 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.425 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 9.765 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.027 CAD1 CAD = 0.974 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Australian DollarChinese Yuan1 AUD = 6.438 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.094 CAD
Canadian DollarChinese Yuan1 CAD = 6.263 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.850 CNY1 CNY = 0.146 CHF

See what else happened on February 06, 2013