Financial news on February 06, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 22.47 22.50 22.31 22.44 43M
Microsoft MSFT 27.38 27.54 27.25 27.34 41.9M
Facebook FB 28.74 29.29 28.66 29.05 38.4M
AT&T Inc. T 35.10 35.49 35.10 35.43 35M
Intel INTC 21.16 21.20 20.91 20.99 32.4M
JPMorgan Chase JPM 48.42 48.83 48.32 48.61 28.3M
Cisco Systems CSCO 21.05 21.22 20.98 21.19 27.8M
Pfizer PFE 27.42 27.50 27.29 27.32 27.7M
Walt Disney & Co. DIS 55.40 55.50 54.41 54.52 26.8M
Wells Fargo & Co. WFC 34.83 34.98 34.71 34.97 24.1M
HP Inc. HPQ 17.01 17.06 16.60 16.69 23.1M
Apple AAPL 456.47 466.50 452.58 457.35 21.2M
Merck MRK 41.35 41.45 40.98 41.09 17.4M
Procter & Gamble PG 75.32 76.19 75.04 76.15 17M
Coca-Cola KO 38.13 38.43 38.00 38.31 16.8M
Oracle Corp. ORCL 35.31 35.42 35.01 35.10 15.6M
Bristol-Myers Squibb BMY 36.41 36.74 36.39 36.55 15.2M
Verizon Communications VZ 44.29 44.88 44.25 44.75 15.1M
Abbott Laboratories ABT 33.67 34.24 33.67 34.10 13.4M
Johnson & Johnson JNJ 74.57 75.39 74.52 75.39 12.1M
ExxonMobil XOM 89.37 89.89 86.59 89.79 11.8M
Gilead Sciences GILD 40.61 40.62 39.55 39.91 11.6M
Comcast CMCSA 39.12 39.15 38.60 38.73 11.5M
Wal-Mart Stores WMT 70.48 71.32 70.30 71.31 9.76M
Schlumberger SLB 79.42 79.57 77.76 78.73 7.13M
General Motors GM 28.35 28.60 28.22 28.52 7.01M
ConocoPhillips COP 57.50 57.70 57.05 57.59 6.87M
Altria MO 34.07 34.20 34.01 34.12 6.56M
Amgen AMGN 86.46 87.47 86.00 86.59 5.55M
UnitedHealth Group UNH 57.44 57.54 57.10 57.38 5.27M
Home Depot HD 66.04 66.72 66.00 66.67 5.19M
Pepsico PEP 72.91 73.12 72.74 72.77 4.78M
Boeing BA 75.47 76.30 75.40 76.29 4.72M
McDonald's MCD 94.49 95.33 94.41 95.07 4.48M
Chevron CVX 115.43 115.92 114.85 115.91 4.46M
Alphabet GOOGL 759.07 772.96 758.50 770.17 4.15M
Visa V 159.22 160.88 158.62 160.82 3.76M
International Business Machines IBM 200.39 201.29 199.56 201.02 3.62M
3M MMM 101.13 102.99 101.08 102.69 3.51M
United Technologies UTX 88.66 89.53 88.66 89.37 3.34M
Berkshire Hathaway BRK.B 97.35 97.89 97.26 97.83 2.9M
Amazon AMZN 265.16 266.89 261.11 262.22 2.77M
Union Pacific UNP 132.35 133.35 132.35 133.24 1.96M
Exchange Rates of February 06, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.620 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.995 CAD 1 CAD = 1.005 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
US Dollar Chinese Yuan 1 USD = 6.232 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 126.590 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.158 EUR
Euro Australian Dollar 1 EUR = 1.310 AUD 1 AUD = 0.764 EUR
Euro Canadian Dollar 1 EUR = 1.346 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.429 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.682 GBP 1 GBP = 1.467 JPY
Japanese Yen Australian Dollar 1 JPY = 1.034 AUD 1 AUD = 0.967 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.972 CHF 1 CHF = 1.029 JPY
Pound Sterling Australian Dollar 1 GBP = 1.517 AUD 1 AUD = 0.659 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.559 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.425 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.765 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.027 CAD 1 CAD = 0.974 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.438 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.914 CHF 1 CHF = 1.094 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.263 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.850 CNY 1 CNY = 0.146 CHF

See what else happened on February 06, 2013