Financial news on February 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.47 | 22.50 | 22.31 | 22.44 | 43M |
| Microsoft | MSFT | 27.38 | 27.54 | 27.25 | 27.34 | 41.9M |
| FB | 28.74 | 29.29 | 28.66 | 29.05 | 38.4M | |
| AT&T Inc. | T | 35.10 | 35.49 | 35.10 | 35.43 | 35M |
| Intel | INTC | 21.16 | 21.20 | 20.91 | 20.99 | 32.4M |
| JPMorgan Chase | JPM | 48.42 | 48.83 | 48.32 | 48.61 | 28.3M |
| Cisco Systems | CSCO | 21.05 | 21.22 | 20.98 | 21.19 | 27.8M |
| Pfizer | PFE | 27.42 | 27.50 | 27.29 | 27.32 | 27.7M |
| Walt Disney & Co. | DIS | 55.40 | 55.50 | 54.41 | 54.52 | 26.8M |
| Wells Fargo & Co. | WFC | 34.83 | 34.98 | 34.71 | 34.97 | 24.1M |
| HP Inc. | HPQ | 17.01 | 17.06 | 16.60 | 16.69 | 23.1M |
| Apple | AAPL | 456.47 | 466.50 | 452.58 | 457.35 | 21.2M |
| Merck | MRK | 41.35 | 41.45 | 40.98 | 41.09 | 17.4M |
| Procter & Gamble | PG | 75.32 | 76.19 | 75.04 | 76.15 | 17M |
| Coca-Cola | KO | 38.13 | 38.43 | 38.00 | 38.31 | 16.8M |
| Oracle Corp. | ORCL | 35.31 | 35.42 | 35.01 | 35.10 | 15.6M |
| Bristol-Myers Squibb | BMY | 36.41 | 36.74 | 36.39 | 36.55 | 15.2M |
| Verizon Communications | VZ | 44.29 | 44.88 | 44.25 | 44.75 | 15.1M |
| Abbott Laboratories | ABT | 33.67 | 34.24 | 33.67 | 34.10 | 13.4M |
| Johnson & Johnson | JNJ | 74.57 | 75.39 | 74.52 | 75.39 | 12.1M |
| ExxonMobil | XOM | 89.37 | 89.89 | 86.59 | 89.79 | 11.8M |
| Gilead Sciences | GILD | 40.61 | 40.62 | 39.55 | 39.91 | 11.6M |
| Comcast | CMCSA | 39.12 | 39.15 | 38.60 | 38.73 | 11.5M |
| Wal-Mart Stores | WMT | 70.48 | 71.32 | 70.30 | 71.31 | 9.76M |
| Schlumberger | SLB | 79.42 | 79.57 | 77.76 | 78.73 | 7.13M |
| General Motors | GM | 28.35 | 28.60 | 28.22 | 28.52 | 7.01M |
| ConocoPhillips | COP | 57.50 | 57.70 | 57.05 | 57.59 | 6.87M |
| Altria | MO | 34.07 | 34.20 | 34.01 | 34.12 | 6.56M |
| Amgen | AMGN | 86.46 | 87.47 | 86.00 | 86.59 | 5.55M |
| UnitedHealth Group | UNH | 57.44 | 57.54 | 57.10 | 57.38 | 5.27M |
| Home Depot | HD | 66.04 | 66.72 | 66.00 | 66.67 | 5.19M |
| Pepsico | PEP | 72.91 | 73.12 | 72.74 | 72.77 | 4.78M |
| Boeing | BA | 75.47 | 76.30 | 75.40 | 76.29 | 4.72M |
| McDonald's | MCD | 94.49 | 95.33 | 94.41 | 95.07 | 4.48M |
| Chevron | CVX | 115.43 | 115.92 | 114.85 | 115.91 | 4.46M |
| Alphabet | GOOGL | 759.07 | 772.96 | 758.50 | 770.17 | 4.15M |
| Visa | V | 159.22 | 160.88 | 158.62 | 160.82 | 3.76M |
| International Business Machines | IBM | 200.39 | 201.29 | 199.56 | 201.02 | 3.62M |
| 3M | MMM | 101.13 | 102.99 | 101.08 | 102.69 | 3.51M |
| United Technologies | UTX | 88.66 | 89.53 | 88.66 | 89.37 | 3.34M |
| Berkshire Hathaway | BRK.B | 97.35 | 97.89 | 97.26 | 97.83 | 2.9M |
| Amazon | AMZN | 265.16 | 266.89 | 261.11 | 262.22 | 2.77M |
| Union Pacific | UNP | 132.35 | 133.35 | 132.35 | 133.24 | 1.96M |
Exchange Rates of February 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.620 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.232 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 126.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.310 AUD | 1 AUD = 0.764 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.429 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.034 AUD | 1 AUD = 0.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.972 CHF | 1 CHF = 1.029 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.517 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.559 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.765 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.438 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.263 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.850 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 6th, 2013