Financial news on July 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.97 | 25.08 | 24.69 | 24.70 | 64.2M |
| Oracle Corp. | ORCL | 13.23 | 13.66 | 13.21 | 13.32 | 60.3M |
| Intel | INTC | 26.72 | 26.99 | 26.46 | 26.50 | 45.5M |
| Cisco Systems | CSCO | 18.85 | 19.09 | 18.82 | 18.82 | 42.3M |
| Pfizer | PFE | 27.07 | 27.08 | 26.72 | 26.77 | 28.7M |
| General Electric | GE | 34.55 | 34.69 | 34.28 | 34.32 | 21M |
| ExxonMobil | XOM | 60.50 | 60.73 | 59.03 | 59.11 | 18.2M |
| Alphabet | GOOGL | 297.30 | 297.60 | 291.38 | 291.53 | 16M |
| Apple | AAPL | 37.78 | 38.16 | 37.20 | 37.39 | 14.1M |
| UnitedHealth Group | UNH | 53.45 | 54.50 | 51.79 | 53.50 | 13.2M |
| Amgen | AMGN | 62.35 | 64.50 | 62.31 | 63.60 | 12M |
| HP Inc. | HPQ | 23.80 | 24.43 | 23.71 | 23.96 | 10.9M |
| Wal-Mart Stores | WMT | 49.92 | 49.93 | 49.22 | 49.38 | 10.9M |
| JPMorgan Chase | JPM | 35.00 | 35.15 | 34.43 | 34.60 | 10.8M |
| AT&T Inc. | T | 23.84 | 23.88 | 23.56 | 23.61 | 10.2M |
| Verizon Communications | VZ | 34.53 | 34.67 | 34.36 | 34.42 | 10.1M |
| Procter & Gamble | PG | 52.68 | 52.79 | 52.48 | 52.50 | 9.54M |
| Comcast | CMCSA | 30.33 | 30.46 | 30.04 | 30.08 | 9.23M |
| ConocoPhillips | COP | 61.56 | 61.95 | 59.89 | 59.98 | 8.49M |
| International Business Machines | IBM | 74.80 | 76.15 | 74.40 | 75.81 | 8.01M |
| Abbott Laboratories | ABT | 48.95 | 49.35 | 48.83 | 49.14 | 7.73M |
| Walt Disney & Co. | DIS | 24.93 | 25.06 | 24.75 | 24.79 | 7.36M |
| Chevron | CVX | 58.80 | 58.99 | 57.01 | 57.16 | 6.74M |
| Johnson & Johnson | JNJ | 64.90 | 64.93 | 64.15 | 64.15 | 6.66M |
| Home Depot | HD | 40.04 | 40.13 | 38.99 | 39.27 | 6.36M |
| Merck | MRK | 31.25 | 31.27 | 30.50 | 30.56 | 6.01M |
| Pepsico | PEP | 53.35 | 53.36 | 52.56 | 52.58 | 5.45M |
| Coca-Cola | KO | 42.24 | 42.32 | 41.92 | 41.95 | 5.19M |
| Altria | MO | 64.95 | 65.25 | 64.49 | 64.62 | 5.08M |
| McDonald's | MCD | 27.97 | 27.99 | 27.61 | 27.70 | 4.71M |
| Amazon | AMZN | 34.01 | 34.40 | 33.86 | 34.06 | 4.4M |
| Boeing | BA | 65.50 | 66.11 | 64.20 | 64.29 | 3.95M |
| Wells Fargo & Co. | WFC | 61.08 | 61.24 | 60.81 | 60.84 | 3.87M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.25 | 24.88 | 24.88 | 3.81M |
| 3M | MMM | 73.63 | 73.63 | 72.83 | 72.83 | 3.75M |
| Gilead Sciences | GILD | 44.81 | 45.26 | 44.50 | 44.66 | 3.42M |
| Schlumberger | SLB | 79.00 | 79.50 | 77.40 | 77.71 | 3.4M |
| United Technologies | UTX | 51.56 | 51.89 | 50.35 | 50.55 | 2.88M |
| Union Pacific | UNP | 64.95 | 65.40 | 64.50 | 64.71 | 1.26M |
| Berkshire Hathaway | BRK.B | 2828.00 | 2844.00 | 2818.00 | 2840.00 | 11.4K |
Exchange Rates of July 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.302 CHF | 1 CHF = 0.768 USD |
| Euro | Japanese Yen | 1 EUR = 133.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.369 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.171 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on July 6th, 2005