Financial news on July 06, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9725.0824.6924.7064.2M
Oracle Corp.ORCL13.2313.6613.2113.3260.3M
IntelINTC26.7226.9926.4626.5045.5M
Cisco SystemsCSCO18.8519.0918.8218.8242.3M
PfizerPFE27.0727.0826.7226.7728.7M
General ElectricGE34.5534.6934.2834.3221M
ExxonMobilXOM60.5060.7359.0359.1118.2M
AlphabetGOOGL297.30297.60291.38291.5316M
AppleAAPL37.7838.1637.2037.3914.1M
UnitedHealth GroupUNH53.4554.5051.7953.5013.2M
AmgenAMGN62.3564.5062.3163.6012M
HP Inc.HPQ23.8024.4323.7123.9610.9M
Wal-Mart StoresWMT49.9249.9349.2249.3810.9M
JPMorgan ChaseJPM35.0035.1534.4334.6010.8M
AT&T Inc.T23.8423.8823.5623.6110.2M
Verizon CommunicationsVZ34.5334.6734.3634.4210.1M
Procter & GamblePG52.6852.7952.4852.509.54M
ComcastCMCSA30.3330.4630.0430.089.23M
ConocoPhillipsCOP61.5661.9559.8959.988.49M
International Business MachinesIBM74.8076.1574.4075.818.01M
Abbott LaboratoriesABT48.9549.3548.8349.147.73M
Walt Disney & Co.DIS24.9325.0624.7524.797.36M
ChevronCVX58.8058.9957.0157.166.74M
Johnson & JohnsonJNJ64.9064.9364.1564.156.66M
Home DepotHD40.0440.1338.9939.276.36M
MerckMRK31.2531.2730.5030.566.01M
PepsicoPEP53.3553.3652.5652.585.45M
Coca-ColaKO42.2442.3241.9241.955.19M
AltriaMO64.9565.2564.4964.625.08M
McDonald'sMCD27.9727.9927.6127.704.71M
AmazonAMZN34.0134.4033.8634.064.4M
BoeingBA65.5066.1164.2064.293.95M
Wells Fargo & Co.WFC61.0861.2460.8160.843.87M
Bristol-Myers SquibbBMY25.2025.2524.8824.883.81M
3MMMM73.6373.6372.8372.833.75M
Gilead SciencesGILD44.8145.2644.5044.663.42M
SchlumbergerSLB79.0079.5077.4077.713.4M
United TechnologiesUTX51.5651.8950.3550.552.88M
Union PacificUNP64.9565.4064.5064.711.26M
Berkshire HathawayBRK.B2828.002844.002818.002840.0011.4K
Exchange Rates of July 06, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.234 CAD1 CAD = 0.810 USD
US DollarSwiss Franc1 USD = 1.302 CHF1 CHF = 0.768 USD
EuroJapanese Yen1 EUR = 133.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.610 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.475 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.369 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.171 CAD1 CAD = 0.461 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.916 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD

See what else happened on July 06, 2005