Financial news on October 06, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76.8878.0676.1376.9418.3M
MicrosoftMSFT92.3194.0092.0693.6917.8M
AmazonAMZN79.5683.6379.5082.4415.5M
Cisco SystemsCSCO72.3173.0071.1371.9213.9M
Abbott LaboratoriesABT36.2537.1336.1936.3811.7M
PfizerPFE37.8139.0637.5039.008.99M
Coca-ColaKO48.2551.9448.0651.948.15M
International Business MachinesIBM122.25122.75119.06119.198.05M
Oracle Corp.ORCL46.4446.7545.6945.887.83M
AppleAAPL69.3769.6267.0067.197.18M
Wal-Mart StoresWMT50.5651.6949.8851.387.05M
ExxonMobilXOM72.1274.0071.6274.006.6M
General ElectricGE121.12124.00121.12123.696.39M
PepsicoPEP32.2533.4432.1333.196.16M
HP Inc.HPQ84.1389.6384.0689.135.95M
AltriaMO34.5034.8134.3134.695.59M
Walt Disney & Co.DIS25.0625.8825.0625.635.54M
MerckMRK70.8172.4470.7572.135.21M
AmgenAMGN85.6388.2585.1388.194.86M
Verizon CommunicationsVZ65.6966.6965.6266.693.7M
Home DepotHD70.7572.5070.2572.443.69M
AT&T Inc.T51.0051.9450.8851.813.54M
Johnson & JohnsonJNJ94.1395.9494.0694.753.46M
JPMorgan ChaseJPM75.6376.8875.5075.943.42M
SchlumbergerSLB58.5659.1957.5057.503.34M
Bristol-Myers SquibbBMY71.0674.3870.7574.003.05M
McDonald'sMCD43.5043.6942.6343.133.03M
Wells Fargo & Co.WFC40.8841.8840.8141.632.86M
BoeingBA43.6344.0043.3143.442.54M
UnitedHealth GroupUNH43.0044.2542.0043.002.35M
United TechnologiesUTX56.3857.0056.2556.942.18M
Procter & GamblePG95.4497.3895.0097.061.93M
ChevronCVX85.3187.6384.3887.631.49M
ConocoPhillipsCOP46.0046.8845.7546.881.11M
Union PacificUNP48.0048.2547.5648.061.03M
3MMMM93.4494.1992.4494.00927K
Gilead SciencesGILD65.9467.7565.0066.75391K
ComcastCMCSA35.5636.1935.5636.06283K
Berkshire HathawayBRK.B1940.001940.001917.001937.0013.6K

See what else happened on October 06, 1999