Financial news on October 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.88 78.06 76.13 76.94 18.3M
Microsoft MSFT 92.31 94.00 92.06 93.69 17.8M
Amazon AMZN 79.56 83.63 79.50 82.44 15.5M
Cisco Systems CSCO 72.31 73.00 71.13 71.92 13.9M
Abbott Laboratories ABT 36.25 37.13 36.19 36.38 11.7M
Pfizer PFE 37.81 39.06 37.50 39.00 8.99M
Coca-Cola KO 48.25 51.94 48.06 51.94 8.15M
International Business Machines IBM 122.25 122.75 119.06 119.19 8.05M
Oracle Corp. ORCL 46.44 46.75 45.69 45.88 7.83M
Apple AAPL 69.37 69.62 67.00 67.19 7.18M
Wal-Mart Stores WMT 50.56 51.69 49.88 51.38 7.05M
ExxonMobil XOM 72.12 74.00 71.62 74.00 6.6M
General Electric GE 121.12 124.00 121.12 123.69 6.39M
Pepsico PEP 32.25 33.44 32.13 33.19 6.16M
HP Inc. HPQ 84.13 89.63 84.06 89.13 5.95M
Altria MO 34.50 34.81 34.31 34.69 5.59M
Walt Disney & Co. DIS 25.06 25.88 25.06 25.63 5.54M
Merck MRK 70.81 72.44 70.75 72.13 5.21M
Amgen AMGN 85.63 88.25 85.13 88.19 4.86M
Verizon Communications VZ 65.69 66.69 65.62 66.69 3.7M
Home Depot HD 70.75 72.50 70.25 72.44 3.69M
AT&T Inc. T 51.00 51.94 50.88 51.81 3.54M
Johnson & Johnson JNJ 94.13 95.94 94.06 94.75 3.46M
JPMorgan Chase JPM 75.63 76.88 75.50 75.94 3.42M
Schlumberger SLB 58.56 59.19 57.50 57.50 3.34M
Bristol-Myers Squibb BMY 71.06 74.38 70.75 74.00 3.05M
McDonald's MCD 43.50 43.69 42.63 43.13 3.03M
Wells Fargo & Co. WFC 40.88 41.88 40.81 41.63 2.86M
Boeing BA 43.63 44.00 43.31 43.44 2.54M
UnitedHealth Group UNH 43.00 44.25 42.00 43.00 2.35M
United Technologies UTX 56.38 57.00 56.25 56.94 2.18M
Procter & Gamble PG 95.44 97.38 95.00 97.06 1.93M
Chevron CVX 85.31 87.63 84.38 87.63 1.49M
ConocoPhillips COP 46.00 46.88 45.75 46.88 1.11M
Union Pacific UNP 48.00 48.25 47.56 48.06 1.03M
3M MMM 93.44 94.19 92.44 94.00 927K
Gilead Sciences GILD 65.94 67.75 65.00 66.75 391K
Comcast CMCSA 35.56 36.19 35.56 36.06 283K
Berkshire Hathaway BRK.B 1940.00 1940.00 1917.00 1937.00 13.6K

See what else happened on October 06, 1999