Financial news on October 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.88 | 78.06 | 76.13 | 76.94 | 18.3M |
| Microsoft | MSFT | 92.31 | 94.00 | 92.06 | 93.69 | 17.8M |
| Amazon | AMZN | 79.56 | 83.63 | 79.50 | 82.44 | 15.5M |
| Cisco Systems | CSCO | 72.31 | 73.00 | 71.13 | 71.92 | 13.9M |
| Abbott Laboratories | ABT | 36.25 | 37.13 | 36.19 | 36.38 | 11.7M |
| Pfizer | PFE | 37.81 | 39.06 | 37.50 | 39.00 | 8.99M |
| Coca-Cola | KO | 48.25 | 51.94 | 48.06 | 51.94 | 8.15M |
| International Business Machines | IBM | 122.25 | 122.75 | 119.06 | 119.19 | 8.05M |
| Oracle Corp. | ORCL | 46.44 | 46.75 | 45.69 | 45.88 | 7.83M |
| Apple | AAPL | 69.37 | 69.62 | 67.00 | 67.19 | 7.18M |
| Wal-Mart Stores | WMT | 50.56 | 51.69 | 49.88 | 51.38 | 7.05M |
| ExxonMobil | XOM | 72.12 | 74.00 | 71.62 | 74.00 | 6.6M |
| General Electric | GE | 121.12 | 124.00 | 121.12 | 123.69 | 6.39M |
| Pepsico | PEP | 32.25 | 33.44 | 32.13 | 33.19 | 6.16M |
| HP Inc. | HPQ | 84.13 | 89.63 | 84.06 | 89.13 | 5.95M |
| Altria | MO | 34.50 | 34.81 | 34.31 | 34.69 | 5.59M |
| Walt Disney & Co. | DIS | 25.06 | 25.88 | 25.06 | 25.63 | 5.54M |
| Merck | MRK | 70.81 | 72.44 | 70.75 | 72.13 | 5.21M |
| Amgen | AMGN | 85.63 | 88.25 | 85.13 | 88.19 | 4.86M |
| Verizon Communications | VZ | 65.69 | 66.69 | 65.62 | 66.69 | 3.7M |
| Home Depot | HD | 70.75 | 72.50 | 70.25 | 72.44 | 3.69M |
| AT&T Inc. | T | 51.00 | 51.94 | 50.88 | 51.81 | 3.54M |
| Johnson & Johnson | JNJ | 94.13 | 95.94 | 94.06 | 94.75 | 3.46M |
| JPMorgan Chase | JPM | 75.63 | 76.88 | 75.50 | 75.94 | 3.42M |
| Schlumberger | SLB | 58.56 | 59.19 | 57.50 | 57.50 | 3.34M |
| Bristol-Myers Squibb | BMY | 71.06 | 74.38 | 70.75 | 74.00 | 3.05M |
| McDonald's | MCD | 43.50 | 43.69 | 42.63 | 43.13 | 3.03M |
| Wells Fargo & Co. | WFC | 40.88 | 41.88 | 40.81 | 41.63 | 2.86M |
| Boeing | BA | 43.63 | 44.00 | 43.31 | 43.44 | 2.54M |
| UnitedHealth Group | UNH | 43.00 | 44.25 | 42.00 | 43.00 | 2.35M |
| United Technologies | UTX | 56.38 | 57.00 | 56.25 | 56.94 | 2.18M |
| Procter & Gamble | PG | 95.44 | 97.38 | 95.00 | 97.06 | 1.93M |
| Chevron | CVX | 85.31 | 87.63 | 84.38 | 87.63 | 1.49M |
| ConocoPhillips | COP | 46.00 | 46.88 | 45.75 | 46.88 | 1.11M |
| Union Pacific | UNP | 48.00 | 48.25 | 47.56 | 48.06 | 1.03M |
| 3M | MMM | 93.44 | 94.19 | 92.44 | 94.00 | 927K |
| Gilead Sciences | GILD | 65.94 | 67.75 | 65.00 | 66.75 | 391K |
| Comcast | CMCSA | 35.56 | 36.19 | 35.56 | 36.06 | 283K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1940.00 | 1917.00 | 1937.00 | 13.6K |
See what else happened on October 6th, 1999