Financial news on April 07, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,6625,1324,6325,1077.5M
PfizerPFE25,9726,9125,5226,9064.5M
IntelINTC23,0223,4223,0223,4153.3M
Cisco SystemsCSCO17,8018,1717,7818,1550.6M
Oracle Corp.ORCL12,3712,4812,2812,4540.8M
Wal-Mart StoresWMT49,1849,2948,4648,9025.8M
MerckMRK32,2333,5131,9833,4920.2M
AlphabetGOOGL188,78194,62188,64193,7619.4M
AppleAAPL42,3343,7542,2543,5618.1M
ExxonMobilXOM61,3561,3760,1760,8516.7M
General ElectricGE35,5835,8535,5135,7814.4M
AT&T Inc.T23,9524,1523,8323,8412.1M
ChevronCVX57,7658,3557,2957,9611.7M
Home DepotHD37,6137,7037,2337,409.93M
Abbott LaboratoriesABT47,6148,4947,5548,359.07M
ComcastCMCSA32,9933,5332,8133,288.95M
JPMorgan ChaseJPM34,7535,1034,6734,808.3M
Procter & GamblePG54,0555,0754,0055,078.07M
HP Inc.HPQ21,7721,9421,5621,807.4M
ConocoPhillipsCOP111,50111,99108,84110,356.36M
International Business MachinesIBM89,0089,2088,1088,446.36M
Verizon CommunicationsVZ35,5135,6435,4035,416.18M
AmgenAMGN58,1458,9057,5958,755.96M
AltriaMO65,6365,8265,5165,685.86M
Coca-ColaKO41,8242,2641,8242,125.34M
Johnson & JohnsonJNJ68,6069,2568,4769,244.98M
SchlumbergerSLB72,8572,9770,6471,024.85M
Walt Disney & Co.DIS28,4128,7128,3528,704.78M
Bristol-Myers SquibbBMY25,2825,6125,2025,614.1M
McDonald'sMCD31,3931,5931,1531,473.92M
AmazonAMZN34,6834,9234,5034,903.81M
Gilead SciencesGILD36,6238,0036,5237,863.61M
BoeingBA58,4559,1458,3059,013.49M
Wells Fargo & Co.WFC59,7460,2959,6659,883.35M
PepsicoPEP52,9253,5152,9253,422.97M
UnitedHealth GroupUNH98,4899,7598,0099,082.56M
3MMMM85,1085,4084,7985,162.13M
United TechnologiesUTX100,77101,83100,20101,671.63M
Union PacificUNP68,9769,8168,7669,631.21M
Berkshire HathawayBRK.B2920,002929,002891,002902,508.3K
Exchange Rates of April 07, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,620 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,223 CAD1 CAD = 0,818 USD
US DollarSwiss Franc1 USD = 1,207 CHF1 CHF = 0,828 USD
EuroJapanese Yen1 EUR = 139,550 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,675 AUD1 AUD = 0,597 EUR
EuroCanadian Dollar1 EUR = 1,571 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,437 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,284 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,258 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,937 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,925 CHF1 CHF = 1,081 AUD

See what else happened on April 07, 2005