Financial news on April 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.66 25.13 24.63 25.10 77.5M
Pfizer PFE 25.97 26.91 25.52 26.90 64.5M
Intel INTC 23.02 23.42 23.02 23.41 53.3M
Cisco Systems CSCO 17.80 18.17 17.78 18.15 50.6M
Oracle Corp. ORCL 12.37 12.48 12.28 12.45 40.8M
Wal-Mart Stores WMT 49.18 49.29 48.46 48.90 25.8M
Merck MRK 32.23 33.51 31.98 33.49 20.2M
Alphabet GOOGL 188.78 194.62 188.64 193.76 19.4M
Apple AAPL 42.33 43.75 42.25 43.56 18.1M
ExxonMobil XOM 61.35 61.37 60.17 60.85 16.7M
General Electric GE 35.58 35.85 35.51 35.78 14.4M
AT&T Inc. T 23.95 24.15 23.83 23.84 12.1M
Chevron CVX 57.76 58.35 57.29 57.96 11.7M
Home Depot HD 37.61 37.70 37.23 37.40 9.93M
Abbott Laboratories ABT 47.61 48.49 47.55 48.35 9.07M
Comcast CMCSA 32.99 33.53 32.81 33.28 8.95M
JPMorgan Chase JPM 34.75 35.10 34.67 34.80 8.3M
Procter & Gamble PG 54.05 55.07 54.00 55.07 8.07M
HP Inc. HPQ 21.77 21.94 21.56 21.80 7.4M
ConocoPhillips COP 111.50 111.99 108.84 110.35 6.36M
International Business Machines IBM 89.00 89.20 88.10 88.44 6.36M
Verizon Communications VZ 35.51 35.64 35.40 35.41 6.18M
Amgen AMGN 58.14 58.90 57.59 58.75 5.96M
Altria MO 65.63 65.82 65.51 65.68 5.86M
Coca-Cola KO 41.82 42.26 41.82 42.12 5.34M
Johnson & Johnson JNJ 68.60 69.25 68.47 69.24 4.98M
Schlumberger SLB 72.85 72.97 70.64 71.02 4.85M
Walt Disney & Co. DIS 28.41 28.71 28.35 28.70 4.78M
Bristol-Myers Squibb BMY 25.28 25.61 25.20 25.61 4.1M
McDonald's MCD 31.39 31.59 31.15 31.47 3.92M
Amazon AMZN 34.68 34.92 34.50 34.90 3.81M
Gilead Sciences GILD 36.62 38.00 36.52 37.86 3.61M
Boeing BA 58.45 59.14 58.30 59.01 3.49M
Wells Fargo & Co. WFC 59.74 60.29 59.66 59.88 3.35M
Pepsico PEP 52.92 53.51 52.92 53.42 2.97M
UnitedHealth Group UNH 98.48 99.75 98.00 99.08 2.56M
3M MMM 85.10 85.40 84.79 85.16 2.13M
United Technologies UTX 100.77 101.83 100.20 101.67 1.63M
Union Pacific UNP 68.97 69.81 68.76 69.63 1.21M
Berkshire Hathaway BRK.B 2920.00 2929.00 2891.00 2902.50 8.3K
Exchange Rates of April 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.620 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.223 CAD 1 CAD = 0.818 USD
US Dollar Swiss Franc 1 USD = 1.207 CHF 1 CHF = 0.828 USD
Euro Japanese Yen 1 EUR = 139.550 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.675 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.437 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.284 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on April 07, 2005