Financial news on April 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.66 | 25.13 | 24.63 | 25.10 | 77.5M |
| Pfizer | PFE | 25.97 | 26.91 | 25.52 | 26.90 | 64.5M |
| Intel | INTC | 23.02 | 23.42 | 23.02 | 23.41 | 53.3M |
| Cisco Systems | CSCO | 17.80 | 18.17 | 17.78 | 18.15 | 50.6M |
| Oracle Corp. | ORCL | 12.37 | 12.48 | 12.28 | 12.45 | 40.8M |
| Wal-Mart Stores | WMT | 49.18 | 49.29 | 48.46 | 48.90 | 25.8M |
| Merck | MRK | 32.23 | 33.51 | 31.98 | 33.49 | 20.2M |
| Alphabet | GOOGL | 188.78 | 194.62 | 188.64 | 193.76 | 19.4M |
| Apple | AAPL | 42.33 | 43.75 | 42.25 | 43.56 | 18.1M |
| ExxonMobil | XOM | 61.35 | 61.37 | 60.17 | 60.85 | 16.7M |
| General Electric | GE | 35.58 | 35.85 | 35.51 | 35.78 | 14.4M |
| AT&T Inc. | T | 23.95 | 24.15 | 23.83 | 23.84 | 12.1M |
| Chevron | CVX | 57.76 | 58.35 | 57.29 | 57.96 | 11.7M |
| Home Depot | HD | 37.61 | 37.70 | 37.23 | 37.40 | 9.93M |
| Abbott Laboratories | ABT | 47.61 | 48.49 | 47.55 | 48.35 | 9.07M |
| Comcast | CMCSA | 32.99 | 33.53 | 32.81 | 33.28 | 8.95M |
| JPMorgan Chase | JPM | 34.75 | 35.10 | 34.67 | 34.80 | 8.3M |
| Procter & Gamble | PG | 54.05 | 55.07 | 54.00 | 55.07 | 8.07M |
| HP Inc. | HPQ | 21.77 | 21.94 | 21.56 | 21.80 | 7.4M |
| ConocoPhillips | COP | 111.50 | 111.99 | 108.84 | 110.35 | 6.36M |
| International Business Machines | IBM | 89.00 | 89.20 | 88.10 | 88.44 | 6.36M |
| Verizon Communications | VZ | 35.51 | 35.64 | 35.40 | 35.41 | 6.18M |
| Amgen | AMGN | 58.14 | 58.90 | 57.59 | 58.75 | 5.96M |
| Altria | MO | 65.63 | 65.82 | 65.51 | 65.68 | 5.86M |
| Coca-Cola | KO | 41.82 | 42.26 | 41.82 | 42.12 | 5.34M |
| Johnson & Johnson | JNJ | 68.60 | 69.25 | 68.47 | 69.24 | 4.98M |
| Schlumberger | SLB | 72.85 | 72.97 | 70.64 | 71.02 | 4.85M |
| Walt Disney & Co. | DIS | 28.41 | 28.71 | 28.35 | 28.70 | 4.78M |
| Bristol-Myers Squibb | BMY | 25.28 | 25.61 | 25.20 | 25.61 | 4.1M |
| McDonald's | MCD | 31.39 | 31.59 | 31.15 | 31.47 | 3.92M |
| Amazon | AMZN | 34.68 | 34.92 | 34.50 | 34.90 | 3.81M |
| Gilead Sciences | GILD | 36.62 | 38.00 | 36.52 | 37.86 | 3.61M |
| Boeing | BA | 58.45 | 59.14 | 58.30 | 59.01 | 3.49M |
| Wells Fargo & Co. | WFC | 59.74 | 60.29 | 59.66 | 59.88 | 3.35M |
| Pepsico | PEP | 52.92 | 53.51 | 52.92 | 53.42 | 2.97M |
| UnitedHealth Group | UNH | 98.48 | 99.75 | 98.00 | 99.08 | 2.56M |
| 3M | MMM | 85.10 | 85.40 | 84.79 | 85.16 | 2.13M |
| United Technologies | UTX | 100.77 | 101.83 | 100.20 | 101.67 | 1.63M |
| Union Pacific | UNP | 68.97 | 69.81 | 68.76 | 69.63 | 1.21M |
| Berkshire Hathaway | BRK.B | 2920.00 | 2929.00 | 2891.00 | 2902.50 | 8.3K |
Exchange Rates of April 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.207 CHF | 1 CHF = 0.828 USD |
| Euro | Japanese Yen | 1 EUR = 139.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on April 7th, 2005