Financial news on December 07, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT127,69133,75126,75133,5622.5M
Cisco SystemsCSCO78,8180,4477,5080,1912.9M
IntelINTC116,60119,50116,40118,9012.8M
SchlumbergerSLB41,6944,2541,6944,068.5M
BoeingBA34,7534,8833,2534,758.05M
AppleAAPL33,3833,7532,7533,755.06M
Oracle Corp.ORCL36,7537,0035,5036,634.71M
Walt Disney & Co.DIS31,3831,9430,8831,134.52M
ExxonMobilXOM71,5073,1971,4473,003.67M
General ElectricGE90,3191,5690,1290,813.39M
Abbott LaboratoriesABT49,7549,9448,8849,753.28M
AmgenAMGN79,0080,4478,5080,313.23M
Johnson & JohnsonJNJ82,0082,2581,5681,632.88M
AltriaMO55,8155,9454,8155,132.87M
PepsicoPEP39,0039,5038,7539,442.8M
Home DepotHD51,4453,1951,3152,692.71M
International Business MachinesIBM164,44168,19164,25167,192.65M
AmazonAMZN193,00194,00185,10191,002.63M
Wal-Mart StoresWMT73,7576,0073,2574,632.55M
PfizerPFE114,00115,00113,80114,402.31M
JPMorgan ChaseJPM64,1265,2563,5065,002.22M
HP Inc.HPQ63,5664,8863,1964,632.19M
Coca-ColaKO69,0069,0667,7568,632.13M
AT&T Inc.T49,8850,4449,4450,382M
Wells Fargo & Co.WFC37,1337,2536,5636,881.73M
Verizon CommunicationsVZ56,8157,3156,2557,251.52M
Procter & GamblePG91,0691,6390,3190,381.45M
3MMMM80,1380,2576,8877,061.33M
MerckMRK156,60158,20155,40157,701.25M
ConocoPhillipsCOP42,0042,0041,1941,191.03M
Bristol-Myers SquibbBMY127,40127,80125,10127,00974K
UnitedHealth GroupUNH47,3849,5047,3147,94921K
ComcastCMCSA53,7554,1351,3151,75877K
ChevronCVX82,5083,3181,3882,19873K
McDonald'sMCD69,6970,1969,6370,00640K
United TechnologiesUTX101,80105,00101,80105,00635K
Union PacificUNP48,5048,6947,6948,69501K
Gilead SciencesGILD32,1332,2531,5032,1979.9K
Berkshire HathawayBRK.B2234,002237,002207,002214,003.9K

See what else happened on December 07, 1998