Financial news on December 07, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 127,69 | 133,75 | 126,75 | 133,56 | 22.5M |
| Cisco Systems | CSCO | 78,81 | 80,44 | 77,50 | 80,19 | 12.9M |
| Intel | INTC | 116,60 | 119,50 | 116,40 | 118,90 | 12.8M |
| Schlumberger | SLB | 41,69 | 44,25 | 41,69 | 44,06 | 8.5M |
| Boeing | BA | 34,75 | 34,88 | 33,25 | 34,75 | 8.05M |
| Apple | AAPL | 33,38 | 33,75 | 32,75 | 33,75 | 5.06M |
| Oracle Corp. | ORCL | 36,75 | 37,00 | 35,50 | 36,63 | 4.71M |
| Walt Disney & Co. | DIS | 31,38 | 31,94 | 30,88 | 31,13 | 4.52M |
| ExxonMobil | XOM | 71,50 | 73,19 | 71,44 | 73,00 | 3.67M |
| General Electric | GE | 90,31 | 91,56 | 90,12 | 90,81 | 3.39M |
| Abbott Laboratories | ABT | 49,75 | 49,94 | 48,88 | 49,75 | 3.28M |
| Amgen | AMGN | 79,00 | 80,44 | 78,50 | 80,31 | 3.23M |
| Johnson & Johnson | JNJ | 82,00 | 82,25 | 81,56 | 81,63 | 2.88M |
| Altria | MO | 55,81 | 55,94 | 54,81 | 55,13 | 2.87M |
| Pepsico | PEP | 39,00 | 39,50 | 38,75 | 39,44 | 2.8M |
| Home Depot | HD | 51,44 | 53,19 | 51,31 | 52,69 | 2.71M |
| International Business Machines | IBM | 164,44 | 168,19 | 164,25 | 167,19 | 2.65M |
| Amazon | AMZN | 193,00 | 194,00 | 185,10 | 191,00 | 2.63M |
| Wal-Mart Stores | WMT | 73,75 | 76,00 | 73,25 | 74,63 | 2.55M |
| Pfizer | PFE | 114,00 | 115,00 | 113,80 | 114,40 | 2.31M |
| JPMorgan Chase | JPM | 64,12 | 65,25 | 63,50 | 65,00 | 2.22M |
| HP Inc. | HPQ | 63,56 | 64,88 | 63,19 | 64,63 | 2.19M |
| Coca-Cola | KO | 69,00 | 69,06 | 67,75 | 68,63 | 2.13M |
| AT&T Inc. | T | 49,88 | 50,44 | 49,44 | 50,38 | 2M |
| Wells Fargo & Co. | WFC | 37,13 | 37,25 | 36,56 | 36,88 | 1.73M |
| Verizon Communications | VZ | 56,81 | 57,31 | 56,25 | 57,25 | 1.52M |
| Procter & Gamble | PG | 91,06 | 91,63 | 90,31 | 90,38 | 1.45M |
| 3M | MMM | 80,13 | 80,25 | 76,88 | 77,06 | 1.33M |
| Merck | MRK | 156,60 | 158,20 | 155,40 | 157,70 | 1.25M |
| ConocoPhillips | COP | 42,00 | 42,00 | 41,19 | 41,19 | 1.03M |
| Bristol-Myers Squibb | BMY | 127,40 | 127,80 | 125,10 | 127,00 | 974K |
| UnitedHealth Group | UNH | 47,38 | 49,50 | 47,31 | 47,94 | 921K |
| Comcast | CMCSA | 53,75 | 54,13 | 51,31 | 51,75 | 877K |
| Chevron | CVX | 82,50 | 83,31 | 81,38 | 82,19 | 873K |
| McDonald's | MCD | 69,69 | 70,19 | 69,63 | 70,00 | 640K |
| United Technologies | UTX | 101,80 | 105,00 | 101,80 | 105,00 | 635K |
| Union Pacific | UNP | 48,50 | 48,69 | 47,69 | 48,69 | 501K |
| Gilead Sciences | GILD | 32,13 | 32,25 | 31,50 | 32,19 | 79.9K |
| Berkshire Hathaway | BRK.B | 2234,00 | 2237,00 | 2207,00 | 2214,00 | 3.9K |
See what else happened on December 07, 1998