Financial news on December 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 127,69 133,75 126,75 133,56 22.5M
Cisco Systems CSCO 78,81 80,44 77,50 80,19 12.9M
Intel INTC 116,60 119,50 116,40 118,90 12.8M
Schlumberger SLB 41,69 44,25 41,69 44,06 8.5M
Boeing BA 34,75 34,88 33,25 34,75 8.05M
Apple AAPL 33,38 33,75 32,75 33,75 5.06M
Oracle Corp. ORCL 36,75 37,00 35,50 36,63 4.71M
Walt Disney & Co. DIS 31,38 31,94 30,88 31,13 4.52M
ExxonMobil XOM 71,50 73,19 71,44 73,00 3.67M
General Electric GE 90,31 91,56 90,12 90,81 3.39M
Abbott Laboratories ABT 49,75 49,94 48,88 49,75 3.28M
Amgen AMGN 79,00 80,44 78,50 80,31 3.23M
Johnson & Johnson JNJ 82,00 82,25 81,56 81,63 2.88M
Altria MO 55,81 55,94 54,81 55,13 2.87M
Pepsico PEP 39,00 39,50 38,75 39,44 2.8M
Home Depot HD 51,44 53,19 51,31 52,69 2.71M
International Business Machines IBM 164,44 168,19 164,25 167,19 2.65M
Amazon AMZN 193,00 194,00 185,10 191,00 2.63M
Wal-Mart Stores WMT 73,75 76,00 73,25 74,63 2.55M
Pfizer PFE 114,00 115,00 113,80 114,40 2.31M
JPMorgan Chase JPM 64,12 65,25 63,50 65,00 2.22M
HP Inc. HPQ 63,56 64,88 63,19 64,63 2.19M
Coca-Cola KO 69,00 69,06 67,75 68,63 2.13M
AT&T Inc. T 49,88 50,44 49,44 50,38 2M
Wells Fargo & Co. WFC 37,13 37,25 36,56 36,88 1.73M
Verizon Communications VZ 56,81 57,31 56,25 57,25 1.52M
Procter & Gamble PG 91,06 91,63 90,31 90,38 1.45M
3M MMM 80,13 80,25 76,88 77,06 1.33M
Merck MRK 156,60 158,20 155,40 157,70 1.25M
ConocoPhillips COP 42,00 42,00 41,19 41,19 1.03M
Bristol-Myers Squibb BMY 127,40 127,80 125,10 127,00 974K
UnitedHealth Group UNH 47,38 49,50 47,31 47,94 921K
Comcast CMCSA 53,75 54,13 51,31 51,75 877K
Chevron CVX 82,50 83,31 81,38 82,19 873K
McDonald's MCD 69,69 70,19 69,63 70,00 640K
United Technologies UTX 101,80 105,00 101,80 105,00 635K
Union Pacific UNP 48,50 48,69 47,69 48,69 501K
Gilead Sciences GILD 32,13 32,25 31,50 32,19 79.9K
Berkshire Hathaway BRK.B 2234,00 2237,00 2207,00 2214,00 3.9K

See what else happened on December 07, 1998