Financial news on December 7th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 127.69 | 133.75 | 126.75 | 133.56 | 22.5M |
| Cisco Systems | CSCO | 78.81 | 80.44 | 77.50 | 80.19 | 12.9M |
| Intel | INTC | 116.60 | 119.50 | 116.40 | 118.90 | 12.8M |
| Schlumberger | SLB | 41.69 | 44.25 | 41.69 | 44.06 | 8.5M |
| Boeing | BA | 34.75 | 34.88 | 33.25 | 34.75 | 8.05M |
| Apple | AAPL | 33.38 | 33.75 | 32.75 | 33.75 | 5.06M |
| Oracle Corp. | ORCL | 36.75 | 37.00 | 35.50 | 36.63 | 4.71M |
| Walt Disney & Co. | DIS | 31.38 | 31.94 | 30.88 | 31.13 | 4.52M |
| ExxonMobil | XOM | 71.50 | 73.19 | 71.44 | 73.00 | 3.67M |
| General Electric | GE | 90.31 | 91.56 | 90.12 | 90.81 | 3.39M |
| Abbott Laboratories | ABT | 49.75 | 49.94 | 48.88 | 49.75 | 3.28M |
| Amgen | AMGN | 79.00 | 80.44 | 78.50 | 80.31 | 3.23M |
| Johnson & Johnson | JNJ | 82.00 | 82.25 | 81.56 | 81.63 | 2.88M |
| Altria | MO | 55.81 | 55.94 | 54.81 | 55.13 | 2.87M |
| Pepsico | PEP | 39.00 | 39.50 | 38.75 | 39.44 | 2.8M |
| Home Depot | HD | 51.44 | 53.19 | 51.31 | 52.69 | 2.71M |
| International Business Machines | IBM | 164.44 | 168.19 | 164.25 | 167.19 | 2.65M |
| Amazon | AMZN | 193.00 | 194.00 | 185.10 | 191.00 | 2.63M |
| Wal-Mart Stores | WMT | 73.75 | 76.00 | 73.25 | 74.63 | 2.55M |
| Pfizer | PFE | 114.00 | 115.00 | 113.80 | 114.40 | 2.31M |
| JPMorgan Chase | JPM | 64.12 | 65.25 | 63.50 | 65.00 | 2.22M |
| HP Inc. | HPQ | 63.56 | 64.88 | 63.19 | 64.63 | 2.19M |
| Coca-Cola | KO | 69.00 | 69.06 | 67.75 | 68.63 | 2.13M |
| AT&T Inc. | T | 49.88 | 50.44 | 49.44 | 50.38 | 2M |
| Wells Fargo & Co. | WFC | 37.13 | 37.25 | 36.56 | 36.88 | 1.73M |
| Verizon Communications | VZ | 56.81 | 57.31 | 56.25 | 57.25 | 1.52M |
| Procter & Gamble | PG | 91.06 | 91.63 | 90.31 | 90.38 | 1.45M |
| 3M | MMM | 80.13 | 80.25 | 76.88 | 77.06 | 1.33M |
| Merck | MRK | 156.60 | 158.20 | 155.40 | 157.70 | 1.25M |
| ConocoPhillips | COP | 42.00 | 42.00 | 41.19 | 41.19 | 1.03M |
| Bristol-Myers Squibb | BMY | 127.40 | 127.80 | 125.10 | 127.00 | 974K |
| UnitedHealth Group | UNH | 47.38 | 49.50 | 47.31 | 47.94 | 921K |
| Comcast | CMCSA | 53.75 | 54.13 | 51.31 | 51.75 | 877K |
| Chevron | CVX | 82.50 | 83.31 | 81.38 | 82.19 | 873K |
| McDonald's | MCD | 69.69 | 70.19 | 69.63 | 70.00 | 640K |
| United Technologies | UTX | 101.80 | 105.00 | 101.80 | 105.00 | 635K |
| Union Pacific | UNP | 48.50 | 48.69 | 47.69 | 48.69 | 501K |
| Gilead Sciences | GILD | 32.13 | 32.25 | 31.50 | 32.19 | 79.9K |
| Berkshire Hathaway | BRK.B | 2234.00 | 2237.00 | 2207.00 | 2214.00 | 3.9K |
See what else happened on December 7th, 1998