Financial news on July 07, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.1375.3172.5675.1313.6M
MicrosoftMSFT107.81108.56106.50107.948.11M
AmazonAMZN143.00143.80121.00122.107.88M
Cisco SystemsCSCO93.3893.3890.5092.757.69M
Home DepotHD47.1347.2546.1946.197.19M
AltriaMO39.8840.0039.4439.564.74M
JPMorgan ChaseJPM75.5075.8774.3775.004.57M
Oracle Corp.ORCL23.0023.0622.6322.884.17M
General ElectricGE92.1993.5092.0092.624.13M
Abbott LaboratoriesABT42.5042.9442.2542.504.12M
PfizerPFE109.80111.60109.60111.103.66M
McDonald'sMCD74.0074.9473.9474.133.5M
HP Inc.HPQ57.2559.3157.0058.383.1M
AT&T Inc.T40.0040.1339.6939.813.06M
Walt Disney & Co.DIS106.50107.00106.00106.603M
BoeingBA49.2549.2547.6947.812.81M
Coca-ColaKO86.7587.6385.7585.942.68M
SchlumbergerSLB67.7567.9466.7566.752.65M
Johnson & JohnsonJNJ72.1974.9472.1974.562.57M
Wal-Mart StoresWMT61.4461.8861.0661.132.41M
Verizon CommunicationsVZ47.0647.5046.7546.882.33M
ExxonMobilXOM73.0673.3772.6972.752.3M
International Business MachinesIBM113.62114.50112.75113.872.27M
AmgenAMGN67.8168.8867.7568.442.23M
AppleAAPL30.3730.8730.0030.502.16M
Bristol-Myers SquibbBMY119.50121.10119.30119.801.99M
Procter & GamblePG93.3893.3891.5692.251.97M
MerckMRK134.90135.40133.20133.401.92M
PepsicoPEP42.3142.8842.2542.251.87M
ChevronCVX83.7583.8182.0682.501.27M
Union PacificUNP42.9442.9441.8842.001.19M
UnitedHealth GroupUNH65.0065.1964.7564.941.18M
Wells Fargo & Co.WFC38.1538.3037.8038.241.05M
3MMMM82.6382.7581.5082.13852K
Gilead SciencesGILD25.0025.1323.6324.06790K
ComcastCMCSA41.7542.0040.8141.25558K
United TechnologiesUTX95.1996.6394.5094.88534K
ConocoPhillipsCOP49.2549.4448.4448.56524K
Berkshire HathawayBRK.B2620.002620.002592.002598.005.7K

See what else happened on July 07, 1998