Financial news on July 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.13 75.31 72.56 75.13 13.6M
Microsoft MSFT 107.81 108.56 106.50 107.94 8.11M
Amazon AMZN 143.00 143.80 121.00 122.10 7.88M
Cisco Systems CSCO 93.38 93.38 90.50 92.75 7.69M
Home Depot HD 47.13 47.25 46.19 46.19 7.19M
Altria MO 39.88 40.00 39.44 39.56 4.74M
JPMorgan Chase JPM 75.50 75.87 74.37 75.00 4.57M
Oracle Corp. ORCL 23.00 23.06 22.63 22.88 4.17M
General Electric GE 92.19 93.50 92.00 92.62 4.13M
Abbott Laboratories ABT 42.50 42.94 42.25 42.50 4.12M
Pfizer PFE 109.80 111.60 109.60 111.10 3.66M
McDonald's MCD 74.00 74.94 73.94 74.13 3.5M
HP Inc. HPQ 57.25 59.31 57.00 58.38 3.1M
AT&T Inc. T 40.00 40.13 39.69 39.81 3.06M
Walt Disney & Co. DIS 106.50 107.00 106.00 106.60 3M
Boeing BA 49.25 49.25 47.69 47.81 2.81M
Coca-Cola KO 86.75 87.63 85.75 85.94 2.68M
Schlumberger SLB 67.75 67.94 66.75 66.75 2.65M
Johnson & Johnson JNJ 72.19 74.94 72.19 74.56 2.57M
Wal-Mart Stores WMT 61.44 61.88 61.06 61.13 2.41M
Verizon Communications VZ 47.06 47.50 46.75 46.88 2.33M
ExxonMobil XOM 73.06 73.37 72.69 72.75 2.3M
International Business Machines IBM 113.62 114.50 112.75 113.87 2.27M
Amgen AMGN 67.81 68.88 67.75 68.44 2.23M
Apple AAPL 30.37 30.87 30.00 30.50 2.16M
Bristol-Myers Squibb BMY 119.50 121.10 119.30 119.80 1.99M
Procter & Gamble PG 93.38 93.38 91.56 92.25 1.97M
Merck MRK 134.90 135.40 133.20 133.40 1.92M
Pepsico PEP 42.31 42.88 42.25 42.25 1.87M
Chevron CVX 83.75 83.81 82.06 82.50 1.27M
Union Pacific UNP 42.94 42.94 41.88 42.00 1.19M
UnitedHealth Group UNH 65.00 65.19 64.75 64.94 1.18M
Wells Fargo & Co. WFC 38.15 38.30 37.80 38.24 1.05M
3M MMM 82.63 82.75 81.50 82.13 852K
Gilead Sciences GILD 25.00 25.13 23.63 24.06 790K
Comcast CMCSA 41.75 42.00 40.81 41.25 558K
United Technologies UTX 95.19 96.63 94.50 94.88 534K
ConocoPhillips COP 49.25 49.44 48.44 48.56 524K
Berkshire Hathaway BRK.B 2620.00 2620.00 2592.00 2598.00 5.7K

See what else happened on July 07, 1998