Financial news on July 7th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 73.13 | 75.31 | 72.56 | 75.13 | 13.6M |
Microsoft | MSFT | 107.81 | 108.56 | 106.50 | 107.94 | 8.11M |
Amazon | AMZN | 143.00 | 143.80 | 121.00 | 122.10 | 7.88M |
Cisco Systems | CSCO | 93.38 | 93.38 | 90.50 | 92.75 | 7.69M |
Home Depot | HD | 47.13 | 47.25 | 46.19 | 46.19 | 7.19M |
Altria | MO | 39.88 | 40.00 | 39.44 | 39.56 | 4.74M |
JPMorgan Chase | JPM | 75.50 | 75.87 | 74.37 | 75.00 | 4.57M |
Oracle Corp. | ORCL | 23.00 | 23.06 | 22.63 | 22.88 | 4.17M |
General Electric | GE | 92.19 | 93.50 | 92.00 | 92.62 | 4.13M |
Abbott Laboratories | ABT | 42.50 | 42.94 | 42.25 | 42.50 | 4.12M |
Pfizer | PFE | 109.80 | 111.60 | 109.60 | 111.10 | 3.66M |
McDonald's | MCD | 74.00 | 74.94 | 73.94 | 74.13 | 3.5M |
HP Inc. | HPQ | 57.25 | 59.31 | 57.00 | 58.38 | 3.1M |
AT&T Inc. | T | 40.00 | 40.13 | 39.69 | 39.81 | 3.06M |
Walt Disney & Co. | DIS | 106.50 | 107.00 | 106.00 | 106.60 | 3M |
Boeing | BA | 49.25 | 49.25 | 47.69 | 47.81 | 2.81M |
Coca-Cola | KO | 86.75 | 87.63 | 85.75 | 85.94 | 2.68M |
Schlumberger | SLB | 67.75 | 67.94 | 66.75 | 66.75 | 2.65M |
Johnson & Johnson | JNJ | 72.19 | 74.94 | 72.19 | 74.56 | 2.57M |
Wal-Mart Stores | WMT | 61.44 | 61.88 | 61.06 | 61.13 | 2.41M |
Verizon Communications | VZ | 47.06 | 47.50 | 46.75 | 46.88 | 2.33M |
ExxonMobil | XOM | 73.06 | 73.37 | 72.69 | 72.75 | 2.3M |
International Business Machines | IBM | 113.62 | 114.50 | 112.75 | 113.87 | 2.27M |
Amgen | AMGN | 67.81 | 68.88 | 67.75 | 68.44 | 2.23M |
Apple | AAPL | 30.37 | 30.87 | 30.00 | 30.50 | 2.16M |
Bristol-Myers Squibb | BMY | 119.50 | 121.10 | 119.30 | 119.80 | 1.99M |
Procter & Gamble | PG | 93.38 | 93.38 | 91.56 | 92.25 | 1.97M |
Merck | MRK | 134.90 | 135.40 | 133.20 | 133.40 | 1.92M |
Pepsico | PEP | 42.31 | 42.88 | 42.25 | 42.25 | 1.87M |
Chevron | CVX | 83.75 | 83.81 | 82.06 | 82.50 | 1.27M |
Union Pacific | UNP | 42.94 | 42.94 | 41.88 | 42.00 | 1.19M |
UnitedHealth Group | UNH | 65.00 | 65.19 | 64.75 | 64.94 | 1.18M |
Wells Fargo & Co. | WFC | 38.15 | 38.30 | 37.80 | 38.24 | 1.05M |
3M | MMM | 82.63 | 82.75 | 81.50 | 82.13 | 852K |
Gilead Sciences | GILD | 25.00 | 25.13 | 23.63 | 24.06 | 790K |
Comcast | CMCSA | 41.75 | 42.00 | 40.81 | 41.25 | 558K |
United Technologies | UTX | 95.19 | 96.63 | 94.50 | 94.88 | 534K |
ConocoPhillips | COP | 49.25 | 49.44 | 48.44 | 48.56 | 524K |
Berkshire Hathaway | BRK.B | 2620.00 | 2620.00 | 2592.00 | 2598.00 | 5.7K |
See what else happened on July 7th, 1998