Financial news on July 7th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.88 | 67.63 | 65.33 | 66.25 | 20M |
| Intel | INTC | 64.19 | 64.81 | 63.38 | 64.38 | 17.3M |
| Microsoft | MSFT | 90.06 | 92.31 | 89.87 | 92.31 | 16.9M |
| Walt Disney & Co. | DIS | 28.31 | 28.75 | 27.94 | 28.06 | 12M |
| Oracle Corp. | ORCL | 38.31 | 38.81 | 38.13 | 38.69 | 10.8M |
| Pfizer | PFE | 37.50 | 37.94 | 37.31 | 37.75 | 10.5M |
| Apple | AAPL | 47.38 | 50.75 | 47.00 | 49.88 | 9.81M |
| General Electric | GE | 114.44 | 118.75 | 114.12 | 117.94 | 7.95M |
| Abbott Laboratories | ABT | 44.44 | 44.44 | 43.44 | 43.56 | 7.53M |
| International Business Machines | IBM | 131.00 | 133.50 | 130.63 | 132.81 | 6.65M |
| Wal-Mart Stores | WMT | 50.00 | 50.00 | 47.94 | 48.00 | 6.26M |
| Amgen | AMGN | 59.25 | 62.88 | 59.19 | 62.81 | 5.16M |
| Amazon | AMZN | 126.10 | 127.50 | 120.00 | 121.90 | 4.99M |
| Altria | MO | 40.50 | 41.13 | 37.88 | 37.88 | 4.85M |
| Schlumberger | SLB | 61.63 | 62.50 | 59.50 | 60.31 | 4.52M |
| Bristol-Myers Squibb | BMY | 72.50 | 73.13 | 71.81 | 72.75 | 4.23M |
| McDonald's | MCD | 40.94 | 41.06 | 40.00 | 41.06 | 3.77M |
| ExxonMobil | XOM | 80.25 | 80.56 | 78.50 | 80.44 | 3.54M |
| Coca-Cola | KO | 62.75 | 63.56 | 62.50 | 63.00 | 3.25M |
| JPMorgan Chase | JPM | 85.69 | 86.37 | 84.63 | 84.63 | 3.11M |
| Merck | MRK | 73.63 | 74.75 | 73.50 | 74.69 | 3.11M |
| Pepsico | PEP | 37.88 | 38.31 | 37.75 | 38.25 | 3.05M |
| Wells Fargo & Co. | WFC | 44.56 | 44.94 | 44.13 | 44.81 | 2.89M |
| Verizon Communications | VZ | 62.38 | 63.94 | 61.94 | 63.94 | 2.76M |
| Home Depot | HD | 64.69 | 65.69 | 64.50 | 65.56 | 2.62M |
| Procter & Gamble | PG | 85.69 | 86.31 | 84.94 | 86.25 | 2.4M |
| Boeing | BA | 43.00 | 43.63 | 42.25 | 43.63 | 2.18M |
| AT&T Inc. | T | 55.63 | 56.81 | 55.56 | 56.81 | 2.14M |
| HP Inc. | HPQ | 100.20 | 100.90 | 98.50 | 99.31 | 2.03M |
| Johnson & Johnson | JNJ | 97.13 | 98.38 | 96.75 | 97.88 | 1.48M |
| Union Pacific | UNP | 58.56 | 58.63 | 58.13 | 58.44 | 1.4M |
| Chevron | CVX | 98.19 | 99.69 | 97.00 | 99.69 | 1.28M |
| United Technologies | UTX | 69.81 | 70.38 | 69.13 | 70.13 | 1.27M |
| ConocoPhillips | COP | 52.50 | 52.50 | 51.25 | 51.50 | 500K |
| 3M | MMM | 90.38 | 90.75 | 90.00 | 90.38 | 493K |
| UnitedHealth Group | UNH | 62.62 | 62.62 | 60.56 | 60.81 | 421K |
| Comcast | CMCSA | 35.38 | 37.50 | 35.25 | 37.13 | 168K |
| Gilead Sciences | GILD | 53.94 | 54.06 | 53.25 | 53.44 | 123K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2333.00 | 2287.00 | 2319.00 | 8.8K |
See what else happened on July 7th, 1999