Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	66.88	67.63	65.33	66.25	20M
Intel	INTC	64.19	64.81	63.38	64.38	17.3M
Microsoft	MSFT	90.06	92.31	89.87	92.31	16.9M
Walt Disney & Co.	DIS	28.31	28.75	27.94	28.06	12M
Oracle Corp.	ORCL	38.31	38.81	38.13	38.69	10.8M
Pfizer	PFE	37.50	37.94	37.31	37.75	10.5M
Apple	AAPL	47.38	50.75	47.00	49.88	9.81M
General Electric	GE	114.44	118.75	114.12	117.94	7.95M
Abbott Laboratories	ABT	44.44	44.44	43.44	43.56	7.53M
International Business Machines	IBM	131.00	133.50	130.63	132.81	6.65M
Wal-Mart Stores	WMT	50.00	50.00	47.94	48.00	6.26M
Amgen	AMGN	59.25	62.88	59.19	62.81	5.16M
Amazon	AMZN	126.10	127.50	120.00	121.90	4.99M
Altria	MO	40.50	41.13	37.88	37.88	4.85M
Schlumberger	SLB	61.63	62.50	59.50	60.31	4.52M
Bristol-Myers Squibb	BMY	72.50	73.13	71.81	72.75	4.23M
McDonald's	MCD	40.94	41.06	40.00	41.06	3.77M
ExxonMobil	XOM	80.25	80.56	78.50	80.44	3.54M
Coca-Cola	KO	62.75	63.56	62.50	63.00	3.25M
JPMorgan Chase	JPM	85.69	86.37	84.63	84.63	3.11M
Merck	MRK	73.63	74.75	73.50	74.69	3.11M
Pepsico	PEP	37.88	38.31	37.75	38.25	3.05M
Wells Fargo & Co.	WFC	44.56	44.94	44.13	44.81	2.89M
Verizon Communications	VZ	62.38	63.94	61.94	63.94	2.76M
Home Depot	HD	64.69	65.69	64.50	65.56	2.62M
Procter & Gamble	PG	85.69	86.31	84.94	86.25	2.4M
Boeing	BA	43.00	43.63	42.25	43.63	2.18M
AT&T Inc.	T	55.63	56.81	55.56	56.81	2.14M
HP Inc.	HPQ	100.20	100.90	98.50	99.31	2.03M
Johnson & Johnson	JNJ	97.13	98.38	96.75	97.88	1.48M
Union Pacific	UNP	58.56	58.63	58.13	58.44	1.4M
Chevron	CVX	98.19	99.69	97.00	99.69	1.28M
United Technologies	UTX	69.81	70.38	69.13	70.13	1.27M
ConocoPhillips	COP	52.50	52.50	51.25	51.50	500K
3M	MMM	90.38	90.75	90.00	90.38	493K
UnitedHealth Group	UNH	62.62	62.62	60.56	60.81	421K
Comcast	CMCSA	35.38	37.50	35.25	37.13	168K
Gilead Sciences	GILD	53.94	54.06	53.25	53.44	123K
Berkshire Hathaway	BRK.B	2320.00	2333.00	2287.00	2319.00	8.8K