Financial news on July 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.88 67.63 65.33 66.25 20M
Intel INTC 64.19 64.81 63.38 64.38 17.3M
Microsoft MSFT 90.06 92.31 89.87 92.31 16.9M
Walt Disney & Co. DIS 28.31 28.75 27.94 28.06 12M
Oracle Corp. ORCL 38.31 38.81 38.13 38.69 10.8M
Pfizer PFE 37.50 37.94 37.31 37.75 10.5M
Apple AAPL 47.38 50.75 47.00 49.88 9.81M
General Electric GE 114.44 118.75 114.12 117.94 7.95M
Abbott Laboratories ABT 44.44 44.44 43.44 43.56 7.53M
International Business Machines IBM 131.00 133.50 130.63 132.81 6.65M
Wal-Mart Stores WMT 50.00 50.00 47.94 48.00 6.26M
Amgen AMGN 59.25 62.88 59.19 62.81 5.16M
Amazon AMZN 126.10 127.50 120.00 121.90 4.99M
Altria MO 40.50 41.13 37.88 37.88 4.85M
Schlumberger SLB 61.63 62.50 59.50 60.31 4.52M
Bristol-Myers Squibb BMY 72.50 73.13 71.81 72.75 4.23M
McDonald's MCD 40.94 41.06 40.00 41.06 3.77M
ExxonMobil XOM 80.25 80.56 78.50 80.44 3.54M
Coca-Cola KO 62.75 63.56 62.50 63.00 3.25M
JPMorgan Chase JPM 85.69 86.37 84.63 84.63 3.11M
Merck MRK 73.63 74.75 73.50 74.69 3.11M
Pepsico PEP 37.88 38.31 37.75 38.25 3.05M
Wells Fargo & Co. WFC 44.56 44.94 44.13 44.81 2.89M
Verizon Communications VZ 62.38 63.94 61.94 63.94 2.76M
Home Depot HD 64.69 65.69 64.50 65.56 2.62M
Procter & Gamble PG 85.69 86.31 84.94 86.25 2.4M
Boeing BA 43.00 43.63 42.25 43.63 2.18M
AT&T Inc. T 55.63 56.81 55.56 56.81 2.14M
HP Inc. HPQ 100.20 100.90 98.50 99.31 2.03M
Johnson & Johnson JNJ 97.13 98.38 96.75 97.88 1.48M
Union Pacific UNP 58.56 58.63 58.13 58.44 1.4M
Chevron CVX 98.19 99.69 97.00 99.69 1.28M
United Technologies UTX 69.81 70.38 69.13 70.13 1.27M
ConocoPhillips COP 52.50 52.50 51.25 51.50 500K
3M MMM 90.38 90.75 90.00 90.38 493K
UnitedHealth Group UNH 62.62 62.62 60.56 60.81 421K
Comcast CMCSA 35.38 37.50 35.25 37.13 168K
Gilead Sciences GILD 53.94 54.06 53.25 53.44 123K
Berkshire Hathaway BRK.B 2320.00 2333.00 2287.00 2319.00 8.8K

See what else happened on July 07, 1999