Financial news on July 07, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO66.8867.6365.3366.2520M
IntelINTC64.1964.8163.3864.3817.3M
MicrosoftMSFT90.0692.3189.8792.3116.9M
Walt Disney & Co.DIS28.3128.7527.9428.0612M
Oracle Corp.ORCL38.3138.8138.1338.6910.8M
PfizerPFE37.5037.9437.3137.7510.5M
AppleAAPL47.3850.7547.0049.889.81M
General ElectricGE114.44118.75114.12117.947.95M
Abbott LaboratoriesABT44.4444.4443.4443.567.53M
International Business MachinesIBM131.00133.50130.63132.816.65M
Wal-Mart StoresWMT50.0050.0047.9448.006.26M
AmgenAMGN59.2562.8859.1962.815.16M
AmazonAMZN126.10127.50120.00121.904.99M
AltriaMO40.5041.1337.8837.884.85M
SchlumbergerSLB61.6362.5059.5060.314.52M
Bristol-Myers SquibbBMY72.5073.1371.8172.754.23M
McDonald'sMCD40.9441.0640.0041.063.77M
ExxonMobilXOM80.2580.5678.5080.443.54M
Coca-ColaKO62.7563.5662.5063.003.25M
JPMorgan ChaseJPM85.6986.3784.6384.633.11M
MerckMRK73.6374.7573.5074.693.11M
PepsicoPEP37.8838.3137.7538.253.05M
Wells Fargo & Co.WFC44.5644.9444.1344.812.89M
Verizon CommunicationsVZ62.3863.9461.9463.942.76M
Home DepotHD64.6965.6964.5065.562.62M
Procter & GamblePG85.6986.3184.9486.252.4M
BoeingBA43.0043.6342.2543.632.18M
AT&T Inc.T55.6356.8155.5656.812.14M
HP Inc.HPQ100.20100.9098.5099.312.03M
Johnson & JohnsonJNJ97.1398.3896.7597.881.48M
Union PacificUNP58.5658.6358.1358.441.4M
ChevronCVX98.1999.6997.0099.691.28M
United TechnologiesUTX69.8170.3869.1370.131.27M
ConocoPhillipsCOP52.5052.5051.2551.50500K
3MMMM90.3890.7590.0090.38493K
UnitedHealth GroupUNH62.6262.6260.5660.81421K
ComcastCMCSA35.3837.5035.2537.13168K
Gilead SciencesGILD53.9454.0653.2553.44123K
Berkshire HathawayBRK.B2320.002333.002287.002319.008.8K

See what else happened on July 07, 1999