Financial news on June 07, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28.24 28.62 28.03 28.26 84M
Merck MRK 48.77 49.14 48.10 48.19 50.4M
General Electric GE 23.54 23.95 23.47 23.86 49M
Cisco Systems CSCO 24.62 24.78 24.38 24.49 42.7M
Microsoft MSFT 35.25 35.78 35.06 35.67 40.8M
Facebook FB 23.03 23.40 22.86 23.29 38.7M
Intel INTC 24.40 24.70 24.22 24.59 35.5M
General Motors GM 34.79 35.10 34.00 35.03 30.7M
Altria MO 35.99 36.19 35.66 36.15 26.1M
AT&T Inc. T 35.97 36.05 35.38 35.45 26M
Wells Fargo & Co. WFC 41.23 41.38 40.81 41.25 23.5M
JPMorgan Chase JPM 53.77 54.48 53.41 54.27 21.7M
Oracle Corp. ORCL 33.59 34.03 33.32 33.82 20.5M
Coca-Cola KO 41.20 41.73 40.98 41.41 14.5M
Apple AAPL 436.50 443.24 432.77 441.81 14.4M
Gilead Sciences GILD 51.88 53.41 51.81 52.89 12.9M
HP Inc. HPQ 24.33 24.81 24.26 24.81 12.8M
ExxonMobil XOM 90.89 91.50 90.49 91.45 12.5M
Comcast CMCSA 40.52 41.28 40.33 41.18 12.4M
Verizon Communications VZ 50.17 50.31 49.77 50.24 12M
Bristol-Myers Squibb BMY 47.00 47.00 47.00 47.00 11.2M
Johnson & Johnson JNJ 84.96 85.18 84.40 84.91 8.91M
Wal-Mart Stores WMT 76.38 76.87 76.19 76.33 8.35M
Procter & Gamble PG 77.44 78.28 77.27 77.75 7.84M
Walt Disney & Co. DIS 63.63 64.87 63.25 64.85 7.61M
Schlumberger SLB 74.04 74.35 73.29 73.93 6.7M
Home Depot HD 77.73 78.97 77.59 78.74 6.56M
Pepsico PEP 81.98 82.51 81.49 82.51 6.45M
Chevron CVX 121.22 121.97 120.14 121.70 6.09M
Abbott Laboratories ABT 36.95 37.55 36.90 37.51 6M
Boeing BA 100.25 102.59 100.06 102.49 5.73M
Alphabet GOOGL 870.42 880.00 865.32 879.73 5.34M
UnitedHealth Group UNH 62.27 62.93 61.70 62.57 5.21M
ConocoPhillips COP 62.17 62.38 61.76 62.32 5.08M
McDonald's MCD 97.06 98.69 97.00 98.28 5.04M
United Technologies UTX 93.72 94.62 91.78 94.50 4.81M
Berkshire Hathaway BRK.B 113.89 115.55 113.53 115.31 4.73M
Amazon AMZN 269.74 280.10 269.13 276.87 4.63M
Amgen AMGN 98.77 100.26 98.32 98.81 3.58M
Visa V 180.65 181.00 179.55 179.94 3.47M
3M MMM 109.38 111.12 108.97 111.11 3.37M
International Business Machines IBM 204.85 206.35 204.11 206.35 2.95M
Union Pacific UNP 156.00 159.21 155.38 158.13 2.36M
Exchange Rates of June 07, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.550 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.069 USD
US Dollar Chinese Yuan 1 USD = 6.134 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.392 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.347 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.105 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.659 GBP 1 GBP = 1.518 JPY
Japanese Yen Australian Dollar 1 JPY = 1.079 AUD 1 AUD = 0.927 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.045 CAD 1 CAD = 0.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.960 CHF 1 CHF = 1.042 JPY
Pound Sterling Australian Dollar 1 GBP = 1.635 AUD 1 AUD = 0.612 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.585 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.455 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.537 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.969 CAD 1 CAD = 1.032 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.126 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.829 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.918 CHF 1 CHF = 1.090 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.015 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.548 CNY 1 CNY = 0.153 CHF

See what else happened on June 07, 2013