Financial news on June 07, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.2428.6228.0328.2684M
MerckMRK48.7749.1448.1048.1950.4M
General ElectricGE23.5423.9523.4723.8649M
Cisco SystemsCSCO24.6224.7824.3824.4942.7M
MicrosoftMSFT35.2535.7835.0635.6740.8M
FacebookFB23.0323.4022.8623.2938.7M
IntelINTC24.4024.7024.2224.5935.5M
General MotorsGM34.7935.1034.0035.0330.7M
AltriaMO35.9936.1935.6636.1526.1M
AT&T Inc.T35.9736.0535.3835.4526M
Wells Fargo & Co.WFC41.2341.3840.8141.2523.5M
JPMorgan ChaseJPM53.7754.4853.4154.2721.7M
Oracle Corp.ORCL33.5934.0333.3233.8220.5M
Coca-ColaKO41.2041.7340.9841.4114.5M
AppleAAPL436.50443.24432.77441.8114.4M
Gilead SciencesGILD51.8853.4151.8152.8912.9M
HP Inc.HPQ24.3324.8124.2624.8112.8M
ExxonMobilXOM90.8991.5090.4991.4512.5M
ComcastCMCSA40.5241.2840.3341.1812.4M
Verizon CommunicationsVZ50.1750.3149.7750.2412M
Bristol-Myers SquibbBMY47.0047.0047.0047.0011.2M
Johnson & JohnsonJNJ84.9685.1884.4084.918.91M
Wal-Mart StoresWMT76.3876.8776.1976.338.35M
Procter & GamblePG77.4478.2877.2777.757.84M
Walt Disney & Co.DIS63.6364.8763.2564.857.61M
SchlumbergerSLB74.0474.3573.2973.936.7M
Home DepotHD77.7378.9777.5978.746.56M
PepsicoPEP81.9882.5181.4982.516.45M
ChevronCVX121.22121.97120.14121.706.09M
Abbott LaboratoriesABT36.9537.5536.9037.516M
BoeingBA100.25102.59100.06102.495.73M
AlphabetGOOGL870.42880.00865.32879.735.34M
UnitedHealth GroupUNH62.2762.9361.7062.575.21M
ConocoPhillipsCOP62.1762.3861.7662.325.08M
McDonald'sMCD97.0698.6997.0098.285.04M
United TechnologiesUTX93.7294.6291.7894.504.81M
Berkshire HathawayBRK.B113.89115.55113.53115.314.73M
AmazonAMZN269.74280.10269.13276.874.63M
AmgenAMGN98.77100.2698.3298.813.58M
VisaV180.65181.00179.55179.943.47M
3MMMM109.38111.12108.97111.113.37M
International Business MachinesIBM204.85206.35204.11206.352.95M
Union PacificUNP156.00159.21155.38158.132.36M
Exchange Rates of June 07, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.550 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.069 USD
US DollarChinese Yuan1 USD = 6.134 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.010 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.392 AUD1 AUD = 0.719 EUR
EuroCanadian Dollar1 EUR = 1.347 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.105 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.659 GBP1 GBP = 1.518 JPY
Japanese YenAustralian Dollar1 JPY = 1.079 AUD1 AUD = 0.927 JPY
Japanese YenCanadian Dollar1 JPY = 1.045 CAD1 CAD = 0.957 JPY
Japanese YenSwiss Franc1 JPY = 0.960 CHF1 CHF = 1.042 JPY
Pound SterlingAustralian Dollar1 GBP = 1.635 AUD1 AUD = 0.612 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.455 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.537 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.969 CAD1 CAD = 1.032 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD
Australian DollarChinese Yuan1 AUD = 5.829 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.015 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.548 CNY1 CNY = 0.153 CHF

See what else happened on June 07, 2013