Financial news on June 7th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.24 | 28.62 | 28.03 | 28.26 | 84M |
| Merck | MRK | 48.77 | 49.14 | 48.10 | 48.19 | 50.4M |
| General Electric | GE | 23.54 | 23.95 | 23.47 | 23.86 | 49M |
| Cisco Systems | CSCO | 24.62 | 24.78 | 24.38 | 24.49 | 42.7M |
| Microsoft | MSFT | 35.25 | 35.78 | 35.06 | 35.67 | 40.8M |
| FB | 23.03 | 23.40 | 22.86 | 23.29 | 38.7M | |
| Intel | INTC | 24.40 | 24.70 | 24.22 | 24.59 | 35.5M |
| General Motors | GM | 34.79 | 35.10 | 34.00 | 35.03 | 30.7M |
| Altria | MO | 35.99 | 36.19 | 35.66 | 36.15 | 26.1M |
| AT&T Inc. | T | 35.97 | 36.05 | 35.38 | 35.45 | 26M |
| Wells Fargo & Co. | WFC | 41.23 | 41.38 | 40.81 | 41.25 | 23.5M |
| JPMorgan Chase | JPM | 53.77 | 54.48 | 53.41 | 54.27 | 21.7M |
| Oracle Corp. | ORCL | 33.59 | 34.03 | 33.32 | 33.82 | 20.5M |
| Coca-Cola | KO | 41.20 | 41.73 | 40.98 | 41.41 | 14.5M |
| Apple | AAPL | 436.50 | 443.24 | 432.77 | 441.81 | 14.4M |
| Gilead Sciences | GILD | 51.88 | 53.41 | 51.81 | 52.89 | 12.9M |
| HP Inc. | HPQ | 24.33 | 24.81 | 24.26 | 24.81 | 12.8M |
| ExxonMobil | XOM | 90.89 | 91.50 | 90.49 | 91.45 | 12.5M |
| Comcast | CMCSA | 40.52 | 41.28 | 40.33 | 41.18 | 12.4M |
| Verizon Communications | VZ | 50.17 | 50.31 | 49.77 | 50.24 | 12M |
| Bristol-Myers Squibb | BMY | 47.00 | 47.00 | 47.00 | 47.00 | 11.2M |
| Johnson & Johnson | JNJ | 84.96 | 85.18 | 84.40 | 84.91 | 8.91M |
| Wal-Mart Stores | WMT | 76.38 | 76.87 | 76.19 | 76.33 | 8.35M |
| Procter & Gamble | PG | 77.44 | 78.28 | 77.27 | 77.75 | 7.84M |
| Walt Disney & Co. | DIS | 63.63 | 64.87 | 63.25 | 64.85 | 7.61M |
| Schlumberger | SLB | 74.04 | 74.35 | 73.29 | 73.93 | 6.7M |
| Home Depot | HD | 77.73 | 78.97 | 77.59 | 78.74 | 6.56M |
| Pepsico | PEP | 81.98 | 82.51 | 81.49 | 82.51 | 6.45M |
| Chevron | CVX | 121.22 | 121.97 | 120.14 | 121.70 | 6.09M |
| Abbott Laboratories | ABT | 36.95 | 37.55 | 36.90 | 37.51 | 6M |
| Boeing | BA | 100.25 | 102.59 | 100.06 | 102.49 | 5.73M |
| Alphabet | GOOGL | 870.42 | 880.00 | 865.32 | 879.73 | 5.34M |
| UnitedHealth Group | UNH | 62.27 | 62.93 | 61.70 | 62.57 | 5.21M |
| ConocoPhillips | COP | 62.17 | 62.38 | 61.76 | 62.32 | 5.08M |
| McDonald's | MCD | 97.06 | 98.69 | 97.00 | 98.28 | 5.04M |
| United Technologies | UTX | 93.72 | 94.62 | 91.78 | 94.50 | 4.81M |
| Berkshire Hathaway | BRK.B | 113.89 | 115.55 | 113.53 | 115.31 | 4.73M |
| Amazon | AMZN | 269.74 | 280.10 | 269.13 | 276.87 | 4.63M |
| Amgen | AMGN | 98.77 | 100.26 | 98.32 | 98.81 | 3.58M |
| Visa | V | 180.65 | 181.00 | 179.55 | 179.94 | 3.47M |
| 3M | MMM | 109.38 | 111.12 | 108.97 | 111.11 | 3.37M |
| International Business Machines | IBM | 204.85 | 206.35 | 204.11 | 206.35 | 2.95M |
| Union Pacific | UNP | 156.00 | 159.21 | 155.38 | 158.13 | 2.36M |
Exchange Rates of June 7th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.392 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.105 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.518 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.079 AUD | 1 AUD = 0.927 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.045 CAD | 1 CAD = 0.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.960 CHF | 1 CHF = 1.042 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.635 AUD | 1 AUD = 0.612 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.537 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.829 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.015 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.548 CNY | 1 CNY = 0.153 CHF |
See what else happened on June 7th, 2013