Financial news on May 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58,77 | 59,30 | 56,26 | 57,39 | 78.6M | |
| Pfizer | PFE | 29,14 | 29,48 | 28,85 | 29,02 | 49.1M |
| Microsoft | MSFT | 39,22 | 39,51 | 38,51 | 39,43 | 41.7M |
| Cisco Systems | CSCO | 22,72 | 22,90 | 22,43 | 22,87 | 38.9M |
| Intel | INTC | 26,26 | 26,45 | 26,22 | 26,37 | 24.7M |
| General Electric | GE | 26,27 | 26,53 | 26,27 | 26,53 | 24.3M |
| Verizon Communications | VZ | 47,52 | 48,43 | 47,45 | 48,10 | 23.6M |
| Merck | MRK | 56,19 | 56,85 | 55,52 | 55,84 | 22.9M |
| AT&T Inc. | T | 35,56 | 35,96 | 35,52 | 35,76 | 20.3M |
| JPMorgan Chase | JPM | 53,55 | 54,12 | 53,24 | 54,05 | 18.5M |
| Wells Fargo & Co. | WFC | 49,00 | 49,43 | 48,87 | 49,39 | 15.5M |
| Gilead Sciences | GILD | 79,00 | 79,23 | 76,80 | 78,77 | 14.7M |
| Comcast | CMCSA | 52,03 | 52,19 | 51,29 | 51,74 | 14.3M |
| Oracle Corp. | ORCL | 41,15 | 41,28 | 40,49 | 41,06 | 12.6M |
| Walt Disney & Co. | DIS | 81,65 | 82,44 | 80,12 | 80,29 | 11.9M |
| Coca-Cola | KO | 40,70 | 40,97 | 40,63 | 40,91 | 11.1M |
| ExxonMobil | XOM | 103,12 | 103,45 | 102,79 | 103,11 | 11M |
| Apple | AAPL | 595,25 | 597,29 | 587,73 | 592,33 | 10.1M |
| General Motors | GM | 34,96 | 35,11 | 34,61 | 35,07 | 9.27M |
| Bristol-Myers Squibb | BMY | 50,80 | 51,01 | 50,04 | 50,77 | 9.11M |
| Johnson & Johnson | JNJ | 99,85 | 101,05 | 99,35 | 100,91 | 8.72M |
| HP Inc. | HPQ | 32,34 | 32,46 | 31,85 | 32,32 | 8.46M |
| Altria | MO | 39,94 | 40,18 | 39,87 | 40,06 | 7.26M |
| ConocoPhillips | COP | 77,62 | 78,22 | 77,34 | 78,11 | 7.19M |
| Amazon | AMZN | 295,56 | 296,40 | 286,68 | 292,71 | 7.02M |
| Procter & Gamble | PG | 81,45 | 82,14 | 81,42 | 82,09 | 6.64M |
| UnitedHealth Group | UNH | 75,59 | 77,95 | 75,08 | 77,91 | 6.38M |
| Wal-Mart Stores | WMT | 77,85 | 78,10 | 77,53 | 77,96 | 6.09M |
| Pepsico | PEP | 85,31 | 87,12 | 85,31 | 86,80 | 5.5M |
| Chevron | CVX | 125,95 | 126,78 | 125,64 | 126,23 | 5.44M |
| Home Depot | HD | 77,85 | 77,96 | 76,52 | 77,08 | 5.38M |
| Abbott Laboratories | ABT | 38,65 | 38,79 | 38,29 | 38,69 | 4.99M |
| McDonald's | MCD | 101,26 | 102,11 | 100,95 | 101,96 | 4.32M |
| Schlumberger | SLB | 101,28 | 102,08 | 100,81 | 101,88 | 4.08M |
| International Business Machines | IBM | 189,34 | 190,30 | 186,93 | 189,30 | 3.82M |
| Visa | V | 207,01 | 209,00 | 204,44 | 208,70 | 3.68M |
| Berkshire Hathaway | BRK.B | 125,40 | 127,53 | 125,32 | 127,45 | 3.3M |
| Alphabet | GOOGL | 523,25 | 524,43 | 511,09 | 518,00 | 3.07M |
| Boeing | BA | 130,77 | 131,10 | 129,20 | 130,35 | 2.9M |
| Amgen | AMGN | 111,72 | 112,84 | 110,78 | 112,77 | 2.82M |
| Union Pacific | UNP | 187,62 | 188,87 | 186,85 | 188,35 | 2.66M |
| United Technologies | UTX | 116,27 | 117,07 | 115,63 | 116,91 | 2.61M |
| 3M | MMM | 139,98 | 141,25 | 139,18 | 141,14 | 2.24M |
Exchange Rates of May 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,860 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,090 CAD | 1 CAD = 0,918 USD |
| US Dollar | Swiss Franc | 1 USD = 0,876 CHF | 1 CHF = 1,141 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,234 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 141,690 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,820 GBP | 1 GBP = 1,219 EUR |
| Euro | Australian Dollar | 1 EUR = 1,491 AUD | 1 AUD = 0,671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,516 CAD | 1 CAD = 0,660 EUR |
| Euro | Swiss Franc | 1 EUR = 1,219 CHF | 1 CHF = 0,820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,673 CNY | 1 CNY = 0,115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,579 GBP | 1 GBP = 1,728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,052 AUD | 1 AUD = 0,951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,069 CAD | 1 CAD = 0,935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,860 CHF | 1 CHF = 1,163 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,817 AUD | 1 AUD = 0,550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,848 CAD | 1 CAD = 0,541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,485 CHF | 1 CHF = 0,673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,569 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,016 CAD | 1 CAD = 0,984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,817 CHF | 1 CHF = 1,224 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,815 CNY | 1 CNY = 0,172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,804 CHF | 1 CHF = 1,244 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,722 CNY | 1 CNY = 0,175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,115 CNY | 1 CNY = 0,141 CHF |
See what else happened on May 7th, 2014