Financial news on May 07, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.77 | 59.30 | 56.26 | 57.39 | 78.6M | |
| Pfizer | PFE | 29.14 | 29.48 | 28.85 | 29.02 | 49.1M |
| Microsoft | MSFT | 39.22 | 39.51 | 38.51 | 39.43 | 41.7M |
| Cisco Systems | CSCO | 22.72 | 22.90 | 22.43 | 22.87 | 38.9M |
| Intel | INTC | 26.26 | 26.45 | 26.22 | 26.37 | 24.7M |
| General Electric | GE | 26.27 | 26.53 | 26.27 | 26.53 | 24.3M |
| Verizon Communications | VZ | 47.52 | 48.43 | 47.45 | 48.10 | 23.6M |
| Merck | MRK | 56.19 | 56.85 | 55.52 | 55.84 | 22.9M |
| AT&T Inc. | T | 35.56 | 35.96 | 35.52 | 35.76 | 20.3M |
| JPMorgan Chase | JPM | 53.55 | 54.12 | 53.24 | 54.05 | 18.5M |
| Wells Fargo & Co. | WFC | 49.00 | 49.43 | 48.87 | 49.39 | 15.5M |
| Gilead Sciences | GILD | 79.00 | 79.23 | 76.80 | 78.77 | 14.7M |
| Comcast | CMCSA | 52.03 | 52.19 | 51.29 | 51.74 | 14.3M |
| Oracle Corp. | ORCL | 41.15 | 41.28 | 40.49 | 41.06 | 12.6M |
| Walt Disney & Co. | DIS | 81.65 | 82.44 | 80.12 | 80.29 | 11.9M |
| Coca-Cola | KO | 40.70 | 40.97 | 40.63 | 40.91 | 11.1M |
| ExxonMobil | XOM | 103.12 | 103.45 | 102.79 | 103.11 | 11M |
| Apple | AAPL | 595.25 | 597.29 | 587.73 | 592.33 | 10.1M |
| General Motors | GM | 34.96 | 35.11 | 34.61 | 35.07 | 9.27M |
| Bristol-Myers Squibb | BMY | 50.80 | 51.01 | 50.04 | 50.77 | 9.11M |
| Johnson & Johnson | JNJ | 99.85 | 101.05 | 99.35 | 100.91 | 8.72M |
| HP Inc. | HPQ | 32.34 | 32.46 | 31.85 | 32.32 | 8.46M |
| Altria | MO | 39.94 | 40.18 | 39.87 | 40.06 | 7.26M |
| ConocoPhillips | COP | 77.62 | 78.22 | 77.34 | 78.11 | 7.19M |
| Amazon | AMZN | 295.56 | 296.40 | 286.68 | 292.71 | 7.02M |
| Procter & Gamble | PG | 81.45 | 82.14 | 81.42 | 82.09 | 6.64M |
| UnitedHealth Group | UNH | 75.59 | 77.95 | 75.08 | 77.91 | 6.38M |
| Wal-Mart Stores | WMT | 77.85 | 78.10 | 77.53 | 77.96 | 6.09M |
| Pepsico | PEP | 85.31 | 87.12 | 85.31 | 86.80 | 5.5M |
| Chevron | CVX | 125.95 | 126.78 | 125.64 | 126.23 | 5.44M |
| Home Depot | HD | 77.85 | 77.96 | 76.52 | 77.08 | 5.38M |
| Abbott Laboratories | ABT | 38.65 | 38.79 | 38.29 | 38.69 | 4.99M |
| McDonald's | MCD | 101.26 | 102.11 | 100.95 | 101.96 | 4.32M |
| Schlumberger | SLB | 101.28 | 102.08 | 100.81 | 101.88 | 4.08M |
| International Business Machines | IBM | 189.34 | 190.30 | 186.93 | 189.30 | 3.82M |
| Visa | V | 207.01 | 209.00 | 204.44 | 208.70 | 3.68M |
| Berkshire Hathaway | BRK.B | 125.40 | 127.53 | 125.32 | 127.45 | 3.3M |
| Alphabet | GOOGL | 523.25 | 524.43 | 511.09 | 518.00 | 3.07M |
| Boeing | BA | 130.77 | 131.10 | 129.20 | 130.35 | 2.9M |
| Amgen | AMGN | 111.72 | 112.84 | 110.78 | 112.77 | 2.82M |
| Union Pacific | UNP | 187.62 | 188.87 | 186.85 | 188.35 | 2.66M |
| United Technologies | UTX | 116.27 | 117.07 | 115.63 | 116.91 | 2.61M |
| 3M | MMM | 139.98 | 141.25 | 139.18 | 141.14 | 2.24M |
Exchange Rates of May 07, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.876 CHF | 1 CHF = 1.141 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.234 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.820 GBP | 1 GBP = 1.219 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.673 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.052 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.860 CHF | 1 CHF = 1.163 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.817 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.569 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.815 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.804 CHF | 1 CHF = 1.244 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.722 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.115 CNY | 1 CNY = 0.141 CHF |
See what else happened on May 07, 2014