Financial news on May 07, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 58.77 59.30 56.26 57.39 78.6M
Pfizer PFE 29.14 29.48 28.85 29.02 49.1M
Microsoft MSFT 39.22 39.51 38.51 39.43 41.7M
Cisco Systems CSCO 22.72 22.90 22.43 22.87 38.9M
Intel INTC 26.26 26.45 26.22 26.37 24.7M
General Electric GE 26.27 26.53 26.27 26.53 24.3M
Verizon Communications VZ 47.52 48.43 47.45 48.10 23.6M
Merck MRK 56.19 56.85 55.52 55.84 22.9M
AT&T Inc. T 35.56 35.96 35.52 35.76 20.3M
JPMorgan Chase JPM 53.55 54.12 53.24 54.05 18.5M
Wells Fargo & Co. WFC 49.00 49.43 48.87 49.39 15.5M
Gilead Sciences GILD 79.00 79.23 76.80 78.77 14.7M
Comcast CMCSA 52.03 52.19 51.29 51.74 14.3M
Oracle Corp. ORCL 41.15 41.28 40.49 41.06 12.6M
Walt Disney & Co. DIS 81.65 82.44 80.12 80.29 11.9M
Coca-Cola KO 40.70 40.97 40.63 40.91 11.1M
ExxonMobil XOM 103.12 103.45 102.79 103.11 11M
Apple AAPL 595.25 597.29 587.73 592.33 10.1M
General Motors GM 34.96 35.11 34.61 35.07 9.27M
Bristol-Myers Squibb BMY 50.80 51.01 50.04 50.77 9.11M
Johnson & Johnson JNJ 99.85 101.05 99.35 100.91 8.72M
HP Inc. HPQ 32.34 32.46 31.85 32.32 8.46M
Altria MO 39.94 40.18 39.87 40.06 7.26M
ConocoPhillips COP 77.62 78.22 77.34 78.11 7.19M
Amazon AMZN 295.56 296.40 286.68 292.71 7.02M
Procter & Gamble PG 81.45 82.14 81.42 82.09 6.64M
UnitedHealth Group UNH 75.59 77.95 75.08 77.91 6.38M
Wal-Mart Stores WMT 77.85 78.10 77.53 77.96 6.09M
Pepsico PEP 85.31 87.12 85.31 86.80 5.5M
Chevron CVX 125.95 126.78 125.64 126.23 5.44M
Home Depot HD 77.85 77.96 76.52 77.08 5.38M
Abbott Laboratories ABT 38.65 38.79 38.29 38.69 4.99M
McDonald's MCD 101.26 102.11 100.95 101.96 4.32M
Schlumberger SLB 101.28 102.08 100.81 101.88 4.08M
International Business Machines IBM 189.34 190.30 186.93 189.30 3.82M
Visa V 207.01 209.00 204.44 208.70 3.68M
Berkshire Hathaway BRK.B 125.40 127.53 125.32 127.45 3.3M
Alphabet GOOGL 523.25 524.43 511.09 518.00 3.07M
Boeing BA 130.77 131.10 129.20 130.35 2.9M
Amgen AMGN 111.72 112.84 110.78 112.77 2.82M
Union Pacific UNP 187.62 188.87 186.85 188.35 2.66M
United Technologies UTX 116.27 117.07 115.63 116.91 2.61M
3M MMM 139.98 141.25 139.18 141.14 2.24M
Exchange Rates of May 07, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.860 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.090 CAD 1 CAD = 0.918 USD
US Dollar Swiss Franc 1 USD = 0.876 CHF 1 CHF = 1.141 USD
US Dollar Chinese Yuan 1 USD = 6.234 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 141.690 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.820 GBP 1 GBP = 1.219 EUR
Euro Australian Dollar 1 EUR = 1.491 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.516 CAD 1 CAD = 0.660 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.673 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.579 GBP 1 GBP = 1.728 JPY
Japanese Yen Australian Dollar 1 JPY = 1.052 AUD 1 AUD = 0.951 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.069 CAD 1 CAD = 0.935 JPY
Japanese Yen Swiss Franc 1 JPY = 0.860 CHF 1 CHF = 1.163 JPY
Pound Sterling Australian Dollar 1 GBP = 1.817 AUD 1 AUD = 0.550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.848 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.485 CHF 1 CHF = 0.673 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.569 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.817 CHF 1 CHF = 1.224 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.815 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.804 CHF 1 CHF = 1.244 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.722 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.115 CNY 1 CNY = 0.141 CHF

See what else happened on May 07, 2014