Financial news on May 07, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB58.7759.3056.2657.3978.6M
PfizerPFE29.1429.4828.8529.0249.1M
MicrosoftMSFT39.2239.5138.5139.4341.7M
Cisco SystemsCSCO22.7222.9022.4322.8738.9M
IntelINTC26.2626.4526.2226.3724.7M
General ElectricGE26.2726.5326.2726.5324.3M
Verizon CommunicationsVZ47.5248.4347.4548.1023.6M
MerckMRK56.1956.8555.5255.8422.9M
AT&T Inc.T35.5635.9635.5235.7620.3M
JPMorgan ChaseJPM53.5554.1253.2454.0518.5M
Wells Fargo & Co.WFC49.0049.4348.8749.3915.5M
Gilead SciencesGILD79.0079.2376.8078.7714.7M
ComcastCMCSA52.0352.1951.2951.7414.3M
Oracle Corp.ORCL41.1541.2840.4941.0612.6M
Walt Disney & Co.DIS81.6582.4480.1280.2911.9M
Coca-ColaKO40.7040.9740.6340.9111.1M
ExxonMobilXOM103.12103.45102.79103.1111M
AppleAAPL595.25597.29587.73592.3310.1M
General MotorsGM34.9635.1134.6135.079.27M
Bristol-Myers SquibbBMY50.8051.0150.0450.779.11M
Johnson & JohnsonJNJ99.85101.0599.35100.918.72M
HP Inc.HPQ32.3432.4631.8532.328.46M
AltriaMO39.9440.1839.8740.067.26M
ConocoPhillipsCOP77.6278.2277.3478.117.19M
AmazonAMZN295.56296.40286.68292.717.02M
Procter & GamblePG81.4582.1481.4282.096.64M
UnitedHealth GroupUNH75.5977.9575.0877.916.38M
Wal-Mart StoresWMT77.8578.1077.5377.966.09M
PepsicoPEP85.3187.1285.3186.805.5M
ChevronCVX125.95126.78125.64126.235.44M
Home DepotHD77.8577.9676.5277.085.38M
Abbott LaboratoriesABT38.6538.7938.2938.694.99M
McDonald'sMCD101.26102.11100.95101.964.32M
SchlumbergerSLB101.28102.08100.81101.884.08M
International Business MachinesIBM189.34190.30186.93189.303.82M
VisaV207.01209.00204.44208.703.68M
Berkshire HathawayBRK.B125.40127.53125.32127.453.3M
AlphabetGOOGL523.25524.43511.09518.003.07M
BoeingBA130.77131.10129.20130.352.9M
AmgenAMGN111.72112.84110.78112.772.82M
Union PacificUNP187.62188.87186.85188.352.66M
United TechnologiesUTX116.27117.07115.63116.912.61M
3MMMM139.98141.25139.18141.142.24M
Exchange Rates of May 07, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.090 CAD1 CAD = 0.918 USD
US DollarSwiss Franc1 USD = 0.876 CHF1 CHF = 1.141 USD
US DollarChinese Yuan1 USD = 6.234 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.690 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.820 GBP1 GBP = 1.219 EUR
EuroAustralian Dollar1 EUR = 1.491 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.516 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.673 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.728 JPY
Japanese YenAustralian Dollar1 JPY = 1.052 AUD1 AUD = 0.951 JPY
Japanese YenCanadian Dollar1 JPY = 1.069 CAD1 CAD = 0.935 JPY
Japanese YenSwiss Franc1 JPY = 0.860 CHF1 CHF = 1.163 JPY
Pound SterlingAustralian Dollar1 GBP = 1.817 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.569 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.817 CHF1 CHF = 1.224 AUD
Australian DollarChinese Yuan1 AUD = 5.815 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.804 CHF1 CHF = 1.244 CAD
Canadian DollarChinese Yuan1 CAD = 5.722 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.115 CNY1 CNY = 0.141 CHF

See what else happened on May 07, 2014