Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	58.77	59.30	56.26	57.39	78.6M
Pfizer	PFE	29.14	29.48	28.85	29.02	49.1M
Microsoft	MSFT	39.22	39.51	38.51	39.43	41.7M
Cisco Systems	CSCO	22.72	22.90	22.43	22.87	38.9M
Intel	INTC	26.26	26.45	26.22	26.37	24.7M
General Electric	GE	26.27	26.53	26.27	26.53	24.3M
Verizon Communications	VZ	47.52	48.43	47.45	48.10	23.6M
Merck	MRK	56.19	56.85	55.52	55.84	22.9M
AT&T Inc.	T	35.56	35.96	35.52	35.76	20.3M
JPMorgan Chase	JPM	53.55	54.12	53.24	54.05	18.5M
Wells Fargo & Co.	WFC	49.00	49.43	48.87	49.39	15.5M
Gilead Sciences	GILD	79.00	79.23	76.80	78.77	14.7M
Comcast	CMCSA	52.03	52.19	51.29	51.74	14.3M
Oracle Corp.	ORCL	41.15	41.28	40.49	41.06	12.6M
Walt Disney & Co.	DIS	81.65	82.44	80.12	80.29	11.9M
Coca-Cola	KO	40.70	40.97	40.63	40.91	11.1M
ExxonMobil	XOM	103.12	103.45	102.79	103.11	11M
Apple	AAPL	595.25	597.29	587.73	592.33	10.1M
General Motors	GM	34.96	35.11	34.61	35.07	9.27M
Bristol-Myers Squibb	BMY	50.80	51.01	50.04	50.77	9.11M
Johnson & Johnson	JNJ	99.85	101.05	99.35	100.91	8.72M
HP Inc.	HPQ	32.34	32.46	31.85	32.32	8.46M
Altria	MO	39.94	40.18	39.87	40.06	7.26M
ConocoPhillips	COP	77.62	78.22	77.34	78.11	7.19M
Amazon	AMZN	295.56	296.40	286.68	292.71	7.02M
Procter & Gamble	PG	81.45	82.14	81.42	82.09	6.64M
UnitedHealth Group	UNH	75.59	77.95	75.08	77.91	6.38M
Wal-Mart Stores	WMT	77.85	78.10	77.53	77.96	6.09M
Pepsico	PEP	85.31	87.12	85.31	86.80	5.5M
Chevron	CVX	125.95	126.78	125.64	126.23	5.44M
Home Depot	HD	77.85	77.96	76.52	77.08	5.38M
Abbott Laboratories	ABT	38.65	38.79	38.29	38.69	4.99M
McDonald's	MCD	101.26	102.11	100.95	101.96	4.32M
Schlumberger	SLB	101.28	102.08	100.81	101.88	4.08M
International Business Machines	IBM	189.34	190.30	186.93	189.30	3.82M
Visa	V	207.01	209.00	204.44	208.70	3.68M
Berkshire Hathaway	BRK.B	125.40	127.53	125.32	127.45	3.3M
Alphabet	GOOGL	523.25	524.43	511.09	518.00	3.07M
Boeing	BA	130.77	131.10	129.20	130.35	2.9M
Amgen	AMGN	111.72	112.84	110.78	112.77	2.82M
Union Pacific	UNP	187.62	188.87	186.85	188.35	2.66M
United Technologies	UTX	116.27	117.07	115.63	116.91	2.61M
3M	MMM	139.98	141.25	139.18	141.14	2.24M

Exchange Rates of May 07, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101.860 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.090 CAD	1 CAD = 0.918 USD
US Dollar	Swiss Franc	1 USD = 0.876 CHF	1 CHF = 1.141 USD
US Dollar	Chinese Yuan	1 USD = 6.234 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 141.690 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.820 GBP	1 GBP = 1.219 EUR
Euro	Australian Dollar	1 EUR = 1.491 AUD	1 AUD = 0.671 EUR
Euro	Canadian Dollar	1 EUR = 1.516 CAD	1 CAD = 0.660 EUR
Euro	Swiss Franc	1 EUR = 1.219 CHF	1 CHF = 0.820 EUR
Euro	Chinese Yuan	1 EUR = 8.673 CNY	1 CNY = 0.115 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.579 GBP	1 GBP = 1.728 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.052 AUD	1 AUD = 0.951 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.069 CAD	1 CAD = 0.935 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.860 CHF	1 CHF = 1.163 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.817 AUD	1 AUD = 0.550 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.848 CAD	1 CAD = 0.541 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.485 CHF	1 CHF = 0.673 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.569 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.016 CAD	1 CAD = 0.984 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.817 CHF	1 CHF = 1.224 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.815 CNY	1 CNY = 0.172 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.804 CHF	1 CHF = 1.244 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.722 CNY	1 CNY = 0.175 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.115 CNY	1 CNY = 0.141 CHF