Financial news on September 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 41,50 44,81 41,22 43,81 24.4M
Microsoft MSFT 94,87 96,69 93,75 94,25 23.5M
Intel INTC 89,00 89,00 87,25 87,63 19.8M
Cisco Systems CSCO 70,94 71,75 70,31 70,38 14.8M
Coca-Cola KO 57,50 57,50 53,75 54,63 10.5M
Amazon AMZN 63,81 64,25 62,13 62,94 9.01M
Apple AAPL 73,75 77,94 73,50 76,37 8.79M
International Business Machines IBM 128,88 132,69 128,38 132,00 7.55M
Altria MO 39,13 39,38 37,00 37,25 7.47M
Walt Disney & Co. DIS 27,81 28,88 27,75 28,69 5.8M
General Electric GE 117,56 119,81 117,56 119,81 5.72M
Pfizer PFE 39,25 39,38 38,75 38,88 4.83M
Abbott Laboratories ABT 44,94 45,25 44,69 44,94 4.68M
Pepsico PEP 34,50 34,81 33,50 33,69 4.04M
JPMorgan Chase JPM 85,00 85,00 80,88 81,38 3.8M
Merck MRK 70,56 70,88 68,63 68,81 3.71M
Amgen AMGN 86,56 87,50 84,63 85,25 3.38M
United Technologies UTX 66,75 66,94 63,50 65,50 3.32M
Wal-Mart Stores WMT 47,44 47,44 46,25 46,25 3.29M
ExxonMobil XOM 79,06 80,00 78,62 79,50 3.27M
AT&T Inc. T 48,81 48,94 47,94 48,19 2.82M
Schlumberger SLB 64,88 68,19 64,88 67,50 2.63M
Procter & Gamble PG 100,80 103,00 100,80 102,90 2.51M
HP Inc. HPQ 109,40 111,40 109,30 109,30 2.51M
Verizon Communications VZ 63,81 64,12 63,44 64,12 2.34M
Johnson & Johnson JNJ 101,60 102,60 101,40 101,80 2.3M
Wells Fargo & Co. WFC 41,50 41,56 40,00 40,13 2M
Boeing BA 45,44 45,63 44,88 44,94 1.91M
Gilead Sciences GILD 83,13 93,38 83,00 92,38 1.76M
Union Pacific UNP 48,75 48,75 46,94 47,94 1.74M
Home Depot HD 63,50 64,38 63,00 63,44 1.72M
Bristol-Myers Squibb BMY 73,38 73,38 71,50 71,94 1.63M
McDonald's MCD 41,88 42,38 41,75 42,25 1.56M
Chevron CVX 93,94 94,44 92,75 93,19 1.22M
3M MMM 96,88 99,44 96,81 98,81 840K
ConocoPhillips COP 52,25 53,56 51,88 53,13 478K
UnitedHealth Group UNH 63,25 64,12 63,00 64,00 294K
Comcast CMCSA 32,50 33,56 32,44 32,69 258K
Berkshire Hathaway BRK.B 2020,00 2023,00 2001,00 2010,00 15.9K

See what else happened on September 07, 1999