Financial news on September 7th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL41.5044.8141.2243.8124.4M
MicrosoftMSFT94.8796.6993.7594.2523.5M
IntelINTC89.0089.0087.2587.6319.8M
Cisco SystemsCSCO70.9471.7570.3170.3814.8M
Coca-ColaKO57.5057.5053.7554.6310.5M
AmazonAMZN63.8164.2562.1362.949.01M
AppleAAPL73.7577.9473.5076.378.79M
International Business MachinesIBM128.88132.69128.38132.007.55M
AltriaMO39.1339.3837.0037.257.47M
Walt Disney & Co.DIS27.8128.8827.7528.695.8M
General ElectricGE117.56119.81117.56119.815.72M
PfizerPFE39.2539.3838.7538.884.83M
Abbott LaboratoriesABT44.9445.2544.6944.944.68M
PepsicoPEP34.5034.8133.5033.694.04M
JPMorgan ChaseJPM85.0085.0080.8881.383.8M
MerckMRK70.5670.8868.6368.813.71M
AmgenAMGN86.5687.5084.6385.253.38M
United TechnologiesUTX66.7566.9463.5065.503.32M
Wal-Mart StoresWMT47.4447.4446.2546.253.29M
ExxonMobilXOM79.0680.0078.6279.503.27M
AT&T Inc.T48.8148.9447.9448.192.82M
SchlumbergerSLB64.8868.1964.8867.502.63M
Procter & GamblePG100.80103.00100.80102.902.51M
HP Inc.HPQ109.40111.40109.30109.302.51M
Verizon CommunicationsVZ63.8164.1263.4464.122.34M
Johnson & JohnsonJNJ101.60102.60101.40101.802.3M
Wells Fargo & Co.WFC41.5041.5640.0040.132M
BoeingBA45.4445.6344.8844.941.91M
Gilead SciencesGILD83.1393.3883.0092.381.76M
Union PacificUNP48.7548.7546.9447.941.74M
Home DepotHD63.5064.3863.0063.441.72M
Bristol-Myers SquibbBMY73.3873.3871.5071.941.63M
McDonald'sMCD41.8842.3841.7542.251.56M
ChevronCVX93.9494.4492.7593.191.22M
3MMMM96.8899.4496.8198.81840K
ConocoPhillipsCOP52.2553.5651.8853.13478K
UnitedHealth GroupUNH63.2564.1263.0064.00294K
ComcastCMCSA32.5033.5632.4432.69258K
Berkshire HathawayBRK.B2020.002023.002001.002010.0015.9K

See what else happened on September 7th, 1999