Financial news on September 7th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 41.50 | 44.81 | 41.22 | 43.81 | 24.4M |
Microsoft | MSFT | 94.87 | 96.69 | 93.75 | 94.25 | 23.5M |
Intel | INTC | 89.00 | 89.00 | 87.25 | 87.63 | 19.8M |
Cisco Systems | CSCO | 70.94 | 71.75 | 70.31 | 70.38 | 14.8M |
Coca-Cola | KO | 57.50 | 57.50 | 53.75 | 54.63 | 10.5M |
Amazon | AMZN | 63.81 | 64.25 | 62.13 | 62.94 | 9.01M |
Apple | AAPL | 73.75 | 77.94 | 73.50 | 76.37 | 8.79M |
International Business Machines | IBM | 128.88 | 132.69 | 128.38 | 132.00 | 7.55M |
Altria | MO | 39.13 | 39.38 | 37.00 | 37.25 | 7.47M |
Walt Disney & Co. | DIS | 27.81 | 28.88 | 27.75 | 28.69 | 5.8M |
General Electric | GE | 117.56 | 119.81 | 117.56 | 119.81 | 5.72M |
Pfizer | PFE | 39.25 | 39.38 | 38.75 | 38.88 | 4.83M |
Abbott Laboratories | ABT | 44.94 | 45.25 | 44.69 | 44.94 | 4.68M |
Pepsico | PEP | 34.50 | 34.81 | 33.50 | 33.69 | 4.04M |
JPMorgan Chase | JPM | 85.00 | 85.00 | 80.88 | 81.38 | 3.8M |
Merck | MRK | 70.56 | 70.88 | 68.63 | 68.81 | 3.71M |
Amgen | AMGN | 86.56 | 87.50 | 84.63 | 85.25 | 3.38M |
United Technologies | UTX | 66.75 | 66.94 | 63.50 | 65.50 | 3.32M |
Wal-Mart Stores | WMT | 47.44 | 47.44 | 46.25 | 46.25 | 3.29M |
ExxonMobil | XOM | 79.06 | 80.00 | 78.62 | 79.50 | 3.27M |
AT&T Inc. | T | 48.81 | 48.94 | 47.94 | 48.19 | 2.82M |
Schlumberger | SLB | 64.88 | 68.19 | 64.88 | 67.50 | 2.63M |
Procter & Gamble | PG | 100.80 | 103.00 | 100.80 | 102.90 | 2.51M |
HP Inc. | HPQ | 109.40 | 111.40 | 109.30 | 109.30 | 2.51M |
Verizon Communications | VZ | 63.81 | 64.12 | 63.44 | 64.12 | 2.34M |
Johnson & Johnson | JNJ | 101.60 | 102.60 | 101.40 | 101.80 | 2.3M |
Wells Fargo & Co. | WFC | 41.50 | 41.56 | 40.00 | 40.13 | 2M |
Boeing | BA | 45.44 | 45.63 | 44.88 | 44.94 | 1.91M |
Gilead Sciences | GILD | 83.13 | 93.38 | 83.00 | 92.38 | 1.76M |
Union Pacific | UNP | 48.75 | 48.75 | 46.94 | 47.94 | 1.74M |
Home Depot | HD | 63.50 | 64.38 | 63.00 | 63.44 | 1.72M |
Bristol-Myers Squibb | BMY | 73.38 | 73.38 | 71.50 | 71.94 | 1.63M |
McDonald's | MCD | 41.88 | 42.38 | 41.75 | 42.25 | 1.56M |
Chevron | CVX | 93.94 | 94.44 | 92.75 | 93.19 | 1.22M |
3M | MMM | 96.88 | 99.44 | 96.81 | 98.81 | 840K |
ConocoPhillips | COP | 52.25 | 53.56 | 51.88 | 53.13 | 478K |
UnitedHealth Group | UNH | 63.25 | 64.12 | 63.00 | 64.00 | 294K |
Comcast | CMCSA | 32.50 | 33.56 | 32.44 | 32.69 | 258K |
Berkshire Hathaway | BRK.B | 2020.00 | 2023.00 | 2001.00 | 2010.00 | 15.9K |
See what else happened on September 7th, 1999