Financial news on September 7th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL41,5044,8141,2243,8124.4M
MicrosoftMSFT94,8796,6993,7594,2523.5M
IntelINTC89,0089,0087,2587,6319.8M
Cisco SystemsCSCO70,9471,7570,3170,3814.8M
Coca-ColaKO57,5057,5053,7554,6310.5M
AmazonAMZN63,8164,2562,1362,949.01M
AppleAAPL73,7577,9473,5076,378.79M
International Business MachinesIBM128,88132,69128,38132,007.55M
AltriaMO39,1339,3837,0037,257.47M
Walt Disney & Co.DIS27,8128,8827,7528,695.8M
General ElectricGE117,56119,81117,56119,815.72M
PfizerPFE39,2539,3838,7538,884.83M
Abbott LaboratoriesABT44,9445,2544,6944,944.68M
PepsicoPEP34,5034,8133,5033,694.04M
JPMorgan ChaseJPM85,0085,0080,8881,383.8M
MerckMRK70,5670,8868,6368,813.71M
AmgenAMGN86,5687,5084,6385,253.38M
United TechnologiesUTX66,7566,9463,5065,503.32M
Wal-Mart StoresWMT47,4447,4446,2546,253.29M
ExxonMobilXOM79,0680,0078,6279,503.27M
AT&T Inc.T48,8148,9447,9448,192.82M
SchlumbergerSLB64,8868,1964,8867,502.63M
Procter & GamblePG100,80103,00100,80102,902.51M
HP Inc.HPQ109,40111,40109,30109,302.51M
Verizon CommunicationsVZ63,8164,1263,4464,122.34M
Johnson & JohnsonJNJ101,60102,60101,40101,802.3M
Wells Fargo & Co.WFC41,5041,5640,0040,132M
BoeingBA45,4445,6344,8844,941.91M
Gilead SciencesGILD83,1393,3883,0092,381.76M
Union PacificUNP48,7548,7546,9447,941.74M
Home DepotHD63,5064,3863,0063,441.72M
Bristol-Myers SquibbBMY73,3873,3871,5071,941.63M
McDonald'sMCD41,8842,3841,7542,251.56M
ChevronCVX93,9494,4492,7593,191.22M
3MMMM96,8899,4496,8198,81840K
ConocoPhillipsCOP52,2553,5651,8853,13478K
UnitedHealth GroupUNH63,2564,1263,0064,00294K
ComcastCMCSA32,5033,5632,4432,69258K
Berkshire HathawayBRK.B2020,002023,002001,002010,0015.9K

See what else happened on September 7th, 1999