Financial news on April 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.07 | 25.25 | 24.91 | 24.94 | 48M |
| Intel | INTC | 23.38 | 23.70 | 23.25 | 23.29 | 46M |
| Cisco Systems | CSCO | 18.08 | 18.15 | 17.90 | 17.90 | 45.4M |
| Oracle Corp. | ORCL | 12.42 | 12.53 | 12.33 | 12.36 | 38.6M |
| Apple | AAPL | 43.70 | 44.45 | 43.54 | 43.74 | 23.2M |
| Pfizer | PFE | 26.56 | 26.89 | 26.49 | 26.60 | 22M |
| General Electric | GE | 35.70 | 35.96 | 35.67 | 35.74 | 17.2M |
| Wal-Mart Stores | WMT | 48.90 | 49.04 | 48.52 | 48.57 | 13.2M |
| ExxonMobil | XOM | 60.75 | 60.87 | 60.00 | 60.01 | 12.6M |
| AT&T Inc. | T | 23.92 | 24.05 | 23.68 | 23.75 | 11.7M |
| Alphabet | GOOGL | 193.69 | 195.10 | 191.45 | 192.05 | 10.2M |
| Comcast | CMCSA | 33.45 | 33.76 | 33.00 | 33.07 | 9.79M |
| Home Depot | HD | 37.51 | 37.78 | 37.30 | 37.48 | 8.29M |
| Merck | MRK | 33.70 | 33.74 | 33.18 | 33.33 | 7.27M |
| HP Inc. | HPQ | 21.75 | 21.89 | 21.61 | 21.64 | 6.78M |
| Verizon Communications | VZ | 35.51 | 35.65 | 34.99 | 35.07 | 6.57M |
| Chevron | CVX | 57.81 | 58.04 | 56.67 | 56.69 | 6.49M |
| JPMorgan Chase | JPM | 34.86 | 34.95 | 34.50 | 34.50 | 6.36M |
| Abbott Laboratories | ABT | 48.35 | 48.41 | 47.82 | 47.86 | 6.16M |
| International Business Machines | IBM | 88.28 | 88.46 | 87.50 | 87.60 | 5.18M |
| Procter & Gamble | PG | 55.05 | 55.06 | 54.50 | 54.50 | 5.17M |
| Altria | MO | 65.85 | 65.97 | 65.53 | 65.53 | 5.09M |
| ConocoPhillips | COP | 110.36 | 111.46 | 109.09 | 109.13 | 5.03M |
| Johnson & Johnson | JNJ | 69.46 | 69.48 | 68.64 | 68.64 | 4.82M |
| Amgen | AMGN | 58.85 | 59.16 | 58.51 | 58.68 | 4.76M |
| Walt Disney & Co. | DIS | 28.64 | 29.00 | 28.30 | 28.40 | 4.55M |
| Bristol-Myers Squibb | BMY | 25.58 | 25.67 | 25.22 | 25.27 | 4.35M |
| Coca-Cola | KO | 42.22 | 42.40 | 42.05 | 42.10 | 3.88M |
| Wells Fargo & Co. | WFC | 60.13 | 60.15 | 59.56 | 59.56 | 3.66M |
| McDonald's | MCD | 31.48 | 31.78 | 31.11 | 31.14 | 3.42M |
| Schlumberger | SLB | 71.03 | 71.47 | 69.86 | 69.92 | 3.14M |
| Gilead Sciences | GILD | 37.94 | 38.30 | 36.78 | 37.12 | 3.07M |
| Amazon | AMZN | 34.75 | 34.93 | 34.57 | 34.60 | 3.01M |
| UnitedHealth Group | UNH | 99.60 | 99.65 | 97.98 | 98.40 | 2.75M |
| Boeing | BA | 59.00 | 59.01 | 58.42 | 58.60 | 2.53M |
| Pepsico | PEP | 53.58 | 53.65 | 53.07 | 53.08 | 2.27M |
| Union Pacific | UNP | 69.50 | 69.68 | 67.50 | 68.00 | 1.79M |
| 3M | MMM | 85.00 | 85.35 | 84.50 | 84.55 | 1.66M |
| United Technologies | UTX | 101.68 | 102.00 | 100.81 | 100.81 | 1.13M |
| Berkshire Hathaway | BRK.B | 2895.00 | 2899.00 | 2876.00 | 2882.50 | 9.6K |
Exchange Rates of April 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.228 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 1.198 CHF | 1 CHF = 0.835 USD |
| Euro | Japanese Yen | 1 EUR = 139.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.313 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.082 AUD |
See what else happened on April 8th, 2005