Financial news on April 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.07 25.25 24.91 24.94 48M
Intel INTC 23.38 23.70 23.25 23.29 46M
Cisco Systems CSCO 18.08 18.15 17.90 17.90 45.4M
Oracle Corp. ORCL 12.42 12.53 12.33 12.36 38.6M
Apple AAPL 43.70 44.45 43.54 43.74 23.2M
Pfizer PFE 26.56 26.89 26.49 26.60 22M
General Electric GE 35.70 35.96 35.67 35.74 17.2M
Wal-Mart Stores WMT 48.90 49.04 48.52 48.57 13.2M
ExxonMobil XOM 60.75 60.87 60.00 60.01 12.6M
AT&T Inc. T 23.92 24.05 23.68 23.75 11.7M
Alphabet GOOGL 193.69 195.10 191.45 192.05 10.2M
Comcast CMCSA 33.45 33.76 33.00 33.07 9.79M
Home Depot HD 37.51 37.78 37.30 37.48 8.29M
Merck MRK 33.70 33.74 33.18 33.33 7.27M
HP Inc. HPQ 21.75 21.89 21.61 21.64 6.78M
Verizon Communications VZ 35.51 35.65 34.99 35.07 6.57M
Chevron CVX 57.81 58.04 56.67 56.69 6.49M
JPMorgan Chase JPM 34.86 34.95 34.50 34.50 6.36M
Abbott Laboratories ABT 48.35 48.41 47.82 47.86 6.16M
International Business Machines IBM 88.28 88.46 87.50 87.60 5.18M
Procter & Gamble PG 55.05 55.06 54.50 54.50 5.17M
Altria MO 65.85 65.97 65.53 65.53 5.09M
ConocoPhillips COP 110.36 111.46 109.09 109.13 5.03M
Johnson & Johnson JNJ 69.46 69.48 68.64 68.64 4.82M
Amgen AMGN 58.85 59.16 58.51 58.68 4.76M
Walt Disney & Co. DIS 28.64 29.00 28.30 28.40 4.55M
Bristol-Myers Squibb BMY 25.58 25.67 25.22 25.27 4.35M
Coca-Cola KO 42.22 42.40 42.05 42.10 3.88M
Wells Fargo & Co. WFC 60.13 60.15 59.56 59.56 3.66M
McDonald's MCD 31.48 31.78 31.11 31.14 3.42M
Schlumberger SLB 71.03 71.47 69.86 69.92 3.14M
Gilead Sciences GILD 37.94 38.30 36.78 37.12 3.07M
Amazon AMZN 34.75 34.93 34.57 34.60 3.01M
UnitedHealth Group UNH 99.60 99.65 97.98 98.40 2.75M
Boeing BA 59.00 59.01 58.42 58.60 2.53M
Pepsico PEP 53.58 53.65 53.07 53.08 2.27M
Union Pacific UNP 69.50 69.68 67.50 68.00 1.79M
3M MMM 85.00 85.35 84.50 84.55 1.66M
United Technologies UTX 101.68 102.00 100.81 100.81 1.13M
Berkshire Hathaway BRK.B 2895.00 2899.00 2876.00 2882.50 9.6K
Exchange Rates of April 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.228 CAD 1 CAD = 0.814 USD
US Dollar Swiss Franc 1 USD = 1.198 CHF 1 CHF = 0.835 USD
Euro Japanese Yen 1 EUR = 139.930 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.586 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.440 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.313 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.082 AUD

See what else happened on April 08, 2005