Financial news on April 08, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL125.85126.40124.97125.6037.3M
General MotorsGM35.8936.1935.7536.1127.5M
MicrosoftMSFT41.4641.6941.0441.4224.8M
PfizerPFE34.5134.8434.4234.6423M
General ElectricGE25.0525.1224.8725.0122.4M
AT&T Inc.T32.7332.8532.5732.6521.4M
Cisco SystemsCSCO27.3727.6627.3727.5519.1M
FacebookFB82.6383.1081.8482.2819M
IntelINTC31.2331.5631.0631.3118.3M
ExxonMobilXOM85.8085.9084.0284.0616.3M
Verizon CommunicationsVZ48.7549.2848.6949.1315.5M
ComcastCMCSA58.5659.1958.2359.1814.6M
MerckMRK57.9158.0557.0257.1513.6M
JPMorgan ChaseJPM61.0661.5660.9461.0511.7M
HP Inc.HPQ31.5031.9731.1231.5211.7M
Gilead SciencesGILD98.70100.9098.5699.8711M
Wells Fargo & Co.WFC53.9854.3653.8354.009.83M
Coca-ColaKO40.9841.0940.7440.898.95M
SchlumbergerSLB86.5687.0885.2686.128.74M
ConocoPhillipsCOP66.0766.2364.8064.818.57M
ChevronCVX108.86108.92106.52106.667.89M
Johnson & JohnsonJNJ99.84100.4599.60100.167.35M
Oracle Corp.ORCL42.8543.3442.8543.116.95M
Wal-Mart StoresWMT80.3981.2380.3681.036.69M
VisaV65.8966.8465.8066.506.6M
Procter & GamblePG82.3083.1882.2782.776.52M
Abbott LaboratoriesABT46.2146.7545.9046.616.01M
AltriaMO51.5551.9851.3251.625.88M
Berkshire HathawayBRK.B143.10143.78142.82143.284.78M
McDonald'sMCD96.7397.5095.9896.854.45M
Union PacificUNP107.70108.81107.66108.134.43M
Walt Disney & Co.DIS105.23106.69105.16106.364.28M
Bristol-Myers SquibbBMY63.0863.8562.8963.524.18M
PepsicoPEP96.1096.6095.6996.033.88M
Home DepotHD113.97115.81113.83115.593.75M
AmgenAMGN157.68160.99157.66160.333.03M
BoeingBA152.19153.50152.19153.362.76M
AmazonAMZN374.66381.58374.65381.202.64M
UnitedHealth GroupUNH117.78118.83117.47118.192.63M
International Business MachinesIBM161.72163.55161.01161.852.52M
United TechnologiesUTX117.71118.65117.06117.842.48M
3MMMM166.21167.22165.21166.271.75M
AlphabetGOOGL546.00551.50546.00548.841.42M
Exchange Rates of April 08, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.927 EUR1 EUR = 1.079 USD
US DollarJapanese Yen1 USD = 120.162 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.672 GBP1 GBP = 1.488 USD
US DollarAustralian Dollar1 USD = 1.301 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.254 CAD1 CAD = 0.797 USD
US DollarSwiss Franc1 USD = 0.966 CHF1 CHF = 1.035 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.911 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.676 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 129.573 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.380 EUR
EuroAustralian Dollar1 EUR = 1.403 AUD1 AUD = 0.713 EUR
EuroCanadian Dollar1 EUR = 1.352 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.042 CHF1 CHF = 0.960 EUR
EuroChinese Yuan1 EUR = 6.688 CNY1 CNY = 0.150 EUR
EuroMexican Peso1 EUR = 16.079 MXN1 MXN = 0.062 EUR
EuroSwidish Krona1 EUR = 9.355 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.058 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.850 JPY
Pound SterlingAustralian Dollar1 GBP = 1.935 AUD1 AUD = 0.517 GBP
Pound SterlingCanadian Dollar1 GBP = 1.865 CAD1 CAD = 0.536 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.225 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 22.180 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.904 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.743 CHF1 CHF = 1.346 AUD
Australian DollarChinese Yuan1 AUD = 4.768 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 11.459 MXN1 MXN = 0.087 AUD
Australian DollarSwidish Krona1 AUD = 6.667 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.770 CHF1 CHF = 1.298 CAD
Canadian DollarChinese Yuan1 CAD = 4.945 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 11.888 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.915 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.416 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 15.426 MXN1 MXN = 0.065 CHF
Swiss FrancSwidish Krona1 CHF = 8.972 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.392 SEK1 SEK = 0.719 CNY

See what else happened on April 08, 2015