Financial news on April 08, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 125.85 126.40 124.97 125.60 37.3M
General Motors GM 35.89 36.19 35.75 36.11 27.5M
Microsoft MSFT 41.46 41.69 41.04 41.42 24.8M
Pfizer PFE 34.51 34.84 34.42 34.64 23M
General Electric GE 25.05 25.12 24.87 25.01 22.4M
AT&T Inc. T 32.73 32.85 32.57 32.65 21.4M
Cisco Systems CSCO 27.37 27.66 27.37 27.55 19.1M
Facebook FB 82.63 83.10 81.84 82.28 19M
Intel INTC 31.23 31.56 31.06 31.31 18.3M
ExxonMobil XOM 85.80 85.90 84.02 84.06 16.3M
Verizon Communications VZ 48.75 49.28 48.69 49.13 15.5M
Comcast CMCSA 58.56 59.19 58.23 59.18 14.6M
Merck MRK 57.91 58.05 57.02 57.15 13.6M
JPMorgan Chase JPM 61.06 61.56 60.94 61.05 11.7M
HP Inc. HPQ 31.50 31.97 31.12 31.52 11.7M
Gilead Sciences GILD 98.70 100.90 98.56 99.87 11M
Wells Fargo & Co. WFC 53.98 54.36 53.83 54.00 9.83M
Coca-Cola KO 40.98 41.09 40.74 40.89 8.95M
Schlumberger SLB 86.56 87.08 85.26 86.12 8.74M
ConocoPhillips COP 66.07 66.23 64.80 64.81 8.57M
Chevron CVX 108.86 108.92 106.52 106.66 7.89M
Johnson & Johnson JNJ 99.84 100.45 99.60 100.16 7.35M
Oracle Corp. ORCL 42.85 43.34 42.85 43.11 6.95M
Wal-Mart Stores WMT 80.39 81.23 80.36 81.03 6.69M
Visa V 65.89 66.84 65.80 66.50 6.6M
Procter & Gamble PG 82.30 83.18 82.27 82.77 6.52M
Abbott Laboratories ABT 46.21 46.75 45.90 46.61 6.01M
Altria MO 51.55 51.98 51.32 51.62 5.88M
Berkshire Hathaway BRK.B 143.10 143.78 142.82 143.28 4.78M
McDonald's MCD 96.73 97.50 95.98 96.85 4.45M
Union Pacific UNP 107.70 108.81 107.66 108.13 4.43M
Walt Disney & Co. DIS 105.23 106.69 105.16 106.36 4.28M
Bristol-Myers Squibb BMY 63.08 63.85 62.89 63.52 4.18M
Pepsico PEP 96.10 96.60 95.69 96.03 3.88M
Home Depot HD 113.97 115.81 113.83 115.59 3.75M
Amgen AMGN 157.68 160.99 157.66 160.33 3.03M
Boeing BA 152.19 153.50 152.19 153.36 2.76M
Amazon AMZN 374.66 381.58 374.65 381.20 2.64M
UnitedHealth Group UNH 117.78 118.83 117.47 118.19 2.63M
International Business Machines IBM 161.72 163.55 161.01 161.85 2.52M
United Technologies UTX 117.71 118.65 117.06 117.84 2.48M
3M MMM 166.21 167.22 165.21 166.27 1.75M
Alphabet GOOGL 546.00 551.50 546.00 548.84 1.42M
Exchange Rates of April 08, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.927 EUR 1 EUR = 1.079 USD
US Dollar Japanese Yen 1 USD = 120.162 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.672 GBP 1 GBP = 1.488 USD
US Dollar Australian Dollar 1 USD = 1.301 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.254 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.035 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.911 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.676 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 129.573 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.725 GBP 1 GBP = 1.380 EUR
Euro Australian Dollar 1 EUR = 1.403 AUD 1 AUD = 0.713 EUR
Euro Canadian Dollar 1 EUR = 1.352 CAD 1 CAD = 0.740 EUR
Euro Swiss Franc 1 EUR = 1.042 CHF 1 CHF = 0.960 EUR
Euro Chinese Yuan 1 EUR = 6.688 CNY 1 CNY = 0.150 EUR
Euro Mexican Peso 1 EUR = 16.079 MXN 1 MXN = 0.062 EUR
Euro Swidish Krona 1 EUR = 9.355 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.058 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.850 JPY
Pound Sterling Australian Dollar 1 GBP = 1.935 AUD 1 AUD = 0.517 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.865 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.438 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.225 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.180 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.904 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.964 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.346 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.768 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 11.459 MXN 1 MXN = 0.087 AUD
Australian Dollar Swidish Krona 1 AUD = 6.667 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.770 CHF 1 CHF = 1.298 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.945 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.888 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.915 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.416 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 15.426 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.972 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.392 SEK 1 SEK = 0.719 CNY

See what else happened on April 08, 2015