Financial news on April 8th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 125.85 | 126.40 | 124.97 | 125.60 | 37.3M |
| General Motors | GM | 35.89 | 36.19 | 35.75 | 36.11 | 27.5M |
| Microsoft | MSFT | 41.46 | 41.69 | 41.04 | 41.42 | 24.8M |
| Pfizer | PFE | 34.51 | 34.84 | 34.42 | 34.64 | 23M |
| General Electric | GE | 25.05 | 25.12 | 24.87 | 25.01 | 22.4M |
| AT&T Inc. | T | 32.73 | 32.85 | 32.57 | 32.65 | 21.4M |
| Cisco Systems | CSCO | 27.37 | 27.66 | 27.37 | 27.55 | 19.1M |
| FB | 82.63 | 83.10 | 81.84 | 82.28 | 19M | |
| Intel | INTC | 31.23 | 31.56 | 31.06 | 31.31 | 18.3M |
| ExxonMobil | XOM | 85.80 | 85.90 | 84.02 | 84.06 | 16.3M |
| Verizon Communications | VZ | 48.75 | 49.28 | 48.69 | 49.13 | 15.5M |
| Comcast | CMCSA | 58.56 | 59.19 | 58.23 | 59.18 | 14.6M |
| Merck | MRK | 57.91 | 58.05 | 57.02 | 57.15 | 13.6M |
| JPMorgan Chase | JPM | 61.06 | 61.56 | 60.94 | 61.05 | 11.7M |
| HP Inc. | HPQ | 31.50 | 31.97 | 31.12 | 31.52 | 11.7M |
| Gilead Sciences | GILD | 98.70 | 100.90 | 98.56 | 99.87 | 11M |
| Wells Fargo & Co. | WFC | 53.98 | 54.36 | 53.83 | 54.00 | 9.83M |
| Coca-Cola | KO | 40.98 | 41.09 | 40.74 | 40.89 | 8.95M |
| Schlumberger | SLB | 86.56 | 87.08 | 85.26 | 86.12 | 8.74M |
| ConocoPhillips | COP | 66.07 | 66.23 | 64.80 | 64.81 | 8.57M |
| Chevron | CVX | 108.86 | 108.92 | 106.52 | 106.66 | 7.89M |
| Johnson & Johnson | JNJ | 99.84 | 100.45 | 99.60 | 100.16 | 7.35M |
| Oracle Corp. | ORCL | 42.85 | 43.34 | 42.85 | 43.11 | 6.95M |
| Wal-Mart Stores | WMT | 80.39 | 81.23 | 80.36 | 81.03 | 6.69M |
| Visa | V | 65.89 | 66.84 | 65.80 | 66.50 | 6.6M |
| Procter & Gamble | PG | 82.30 | 83.18 | 82.27 | 82.77 | 6.52M |
| Abbott Laboratories | ABT | 46.21 | 46.75 | 45.90 | 46.61 | 6.01M |
| Altria | MO | 51.55 | 51.98 | 51.32 | 51.62 | 5.88M |
| Berkshire Hathaway | BRK.B | 143.10 | 143.78 | 142.82 | 143.28 | 4.78M |
| McDonald's | MCD | 96.73 | 97.50 | 95.98 | 96.85 | 4.45M |
| Union Pacific | UNP | 107.70 | 108.81 | 107.66 | 108.13 | 4.43M |
| Walt Disney & Co. | DIS | 105.23 | 106.69 | 105.16 | 106.36 | 4.28M |
| Bristol-Myers Squibb | BMY | 63.08 | 63.85 | 62.89 | 63.52 | 4.18M |
| Pepsico | PEP | 96.10 | 96.60 | 95.69 | 96.03 | 3.88M |
| Home Depot | HD | 113.97 | 115.81 | 113.83 | 115.59 | 3.75M |
| Amgen | AMGN | 157.68 | 160.99 | 157.66 | 160.33 | 3.03M |
| Boeing | BA | 152.19 | 153.50 | 152.19 | 153.36 | 2.76M |
| Amazon | AMZN | 374.66 | 381.58 | 374.65 | 381.20 | 2.64M |
| UnitedHealth Group | UNH | 117.78 | 118.83 | 117.47 | 118.19 | 2.63M |
| International Business Machines | IBM | 161.72 | 163.55 | 161.01 | 161.85 | 2.52M |
| United Technologies | UTX | 117.71 | 118.65 | 117.06 | 117.84 | 2.48M |
| 3M | MMM | 166.21 | 167.22 | 165.21 | 166.27 | 1.75M |
| Alphabet | GOOGL | 546.00 | 551.50 | 546.00 | 548.84 | 1.42M |
Exchange Rates of April 8th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.927 EUR | 1 EUR = 1.079 USD |
| US Dollar | Japanese Yen | 1 USD = 120.162 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.672 GBP | 1 GBP = 1.488 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.911 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.676 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 129.573 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.380 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.688 CNY | 1 CNY = 0.150 EUR |
| Euro | Mexican Peso | 1 EUR = 16.079 MXN | 1 MXN = 0.062 EUR |
| Euro | Swidish Krona | 1 EUR = 9.355 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.058 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.935 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.865 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.225 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.180 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.904 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.768 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.459 MXN | 1 MXN = 0.087 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.667 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.298 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.945 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.888 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.915 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.416 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.426 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.972 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.392 SEK | 1 SEK = 0.719 CNY |
See what else happened on April 8th, 2015