Financial news on December 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.44 77.31 74.00 74.50 26.3M
Cisco Systems CSCO 102.00 103.00 99.00 99.94 20.8M
Microsoft MSFT 93.12 94.31 91.69 91.75 20.5M
Amazon AMZN 86.81 93.00 86.75 88.00 12.9M
Pfizer PFE 33.88 34.38 33.63 34.00 11.8M
Oracle Corp. ORCL 78.50 79.00 75.88 76.13 10.7M
Coca-Cola KO 60.13 60.88 59.38 60.00 10M
Walt Disney & Co. DIS 27.56 28.00 27.13 27.25 9.95M
Altria MO 25.94 26.00 24.94 25.06 9.33M
Abbott Laboratories ABT 36.00 36.19 35.06 35.55 8.54M
International Business Machines IBM 116.25 121.00 115.50 118.28 8.14M
General Electric GE 138.50 143.00 138.50 141.27 6.52M
Amgen AMGN 44.38 48.00 44.25 45.25 6.49M
Wells Fargo & Co. WFC 43.56 44.00 43.44 43.70 5.71M
Boeing BA 37.75 38.00 37.06 37.25 5.5M
Merck MRK 74.25 74.31 72.38 73.30 5.18M
Johnson & Johnson JNJ 92.81 93.31 90.25 91.21 4.97M
ExxonMobil XOM 83.63 84.50 82.63 83.48 4.95M
Pepsico PEP 36.56 37.44 36.56 37.01 4.65M
Bristol-Myers Squibb BMY 68.13 68.25 66.19 67.61 4.65M
Wal-Mart Stores WMT 58.81 59.31 58.00 58.65 4.6M
AT&T Inc. T 54.06 54.56 53.56 54.07 4.59M
Schlumberger SLB 56.75 59.69 55.38 59.38 4.41M
HP Inc. HPQ 109.00 110.40 107.30 109.80 4.25M
Home Depot HD 83.69 85.50 83.06 84.29 3.8M
Apple AAPL 116.25 117.87 109.50 110.06 3.68M
JPMorgan Chase JPM 78.38 78.63 76.88 77.72 3.17M
Verizon Communications VZ 64.12 64.75 63.56 64.05 2.09M
McDonald's MCD 44.81 45.31 44.38 44.56 1.94M
Chevron CVX 88.25 91.19 87.50 90.50 1.68M
ConocoPhillips COP 47.63 49.94 47.63 48.36 1.59M
Procter & Gamble PG 110.00 111.30 109.90 110.70 1.35M
United Technologies UTX 56.31 58.50 56.13 58.50 1.32M
3M MMM 93.88 95.44 93.13 94.00 1.06M
Union Pacific UNP 45.75 46.44 45.50 46.06 742K
UnitedHealth Group UNH 52.25 53.06 51.81 52.56 597K
Gilead Sciences GILD 44.13 46.00 42.50 43.00 330K
Comcast CMCSA 42.75 43.69 42.56 43.38 300K
Berkshire Hathaway BRK.B 1801.00 1818.00 1780.00 1800.00 16.7K

See what else happened on December 08, 1999