Financial news on December 8th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.44 | 77.31 | 74.00 | 74.50 | 26.3M |
| Cisco Systems | CSCO | 102.00 | 103.00 | 99.00 | 99.94 | 20.8M |
| Microsoft | MSFT | 93.12 | 94.31 | 91.69 | 91.75 | 20.5M |
| Amazon | AMZN | 86.81 | 93.00 | 86.75 | 88.00 | 12.9M |
| Pfizer | PFE | 33.88 | 34.38 | 33.63 | 34.00 | 11.8M |
| Oracle Corp. | ORCL | 78.50 | 79.00 | 75.88 | 76.13 | 10.7M |
| Coca-Cola | KO | 60.13 | 60.88 | 59.38 | 60.00 | 10M |
| Walt Disney & Co. | DIS | 27.56 | 28.00 | 27.13 | 27.25 | 9.95M |
| Altria | MO | 25.94 | 26.00 | 24.94 | 25.06 | 9.33M |
| Abbott Laboratories | ABT | 36.00 | 36.19 | 35.06 | 35.55 | 8.54M |
| International Business Machines | IBM | 116.25 | 121.00 | 115.50 | 118.28 | 8.14M |
| General Electric | GE | 138.50 | 143.00 | 138.50 | 141.27 | 6.52M |
| Amgen | AMGN | 44.38 | 48.00 | 44.25 | 45.25 | 6.49M |
| Wells Fargo & Co. | WFC | 43.56 | 44.00 | 43.44 | 43.70 | 5.71M |
| Boeing | BA | 37.75 | 38.00 | 37.06 | 37.25 | 5.5M |
| Merck | MRK | 74.25 | 74.31 | 72.38 | 73.30 | 5.18M |
| Johnson & Johnson | JNJ | 92.81 | 93.31 | 90.25 | 91.21 | 4.97M |
| ExxonMobil | XOM | 83.63 | 84.50 | 82.63 | 83.48 | 4.95M |
| Pepsico | PEP | 36.56 | 37.44 | 36.56 | 37.01 | 4.65M |
| Bristol-Myers Squibb | BMY | 68.13 | 68.25 | 66.19 | 67.61 | 4.65M |
| Wal-Mart Stores | WMT | 58.81 | 59.31 | 58.00 | 58.65 | 4.6M |
| AT&T Inc. | T | 54.06 | 54.56 | 53.56 | 54.07 | 4.59M |
| Schlumberger | SLB | 56.75 | 59.69 | 55.38 | 59.38 | 4.41M |
| HP Inc. | HPQ | 109.00 | 110.40 | 107.30 | 109.80 | 4.25M |
| Home Depot | HD | 83.69 | 85.50 | 83.06 | 84.29 | 3.8M |
| Apple | AAPL | 116.25 | 117.87 | 109.50 | 110.06 | 3.68M |
| JPMorgan Chase | JPM | 78.38 | 78.63 | 76.88 | 77.72 | 3.17M |
| Verizon Communications | VZ | 64.12 | 64.75 | 63.56 | 64.05 | 2.09M |
| McDonald's | MCD | 44.81 | 45.31 | 44.38 | 44.56 | 1.94M |
| Chevron | CVX | 88.25 | 91.19 | 87.50 | 90.50 | 1.68M |
| ConocoPhillips | COP | 47.63 | 49.94 | 47.63 | 48.36 | 1.59M |
| Procter & Gamble | PG | 110.00 | 111.30 | 109.90 | 110.70 | 1.35M |
| United Technologies | UTX | 56.31 | 58.50 | 56.13 | 58.50 | 1.32M |
| 3M | MMM | 93.88 | 95.44 | 93.13 | 94.00 | 1.06M |
| Union Pacific | UNP | 45.75 | 46.44 | 45.50 | 46.06 | 742K |
| UnitedHealth Group | UNH | 52.25 | 53.06 | 51.81 | 52.56 | 597K |
| Gilead Sciences | GILD | 44.13 | 46.00 | 42.50 | 43.00 | 330K |
| Comcast | CMCSA | 42.75 | 43.69 | 42.56 | 43.38 | 300K |
| Berkshire Hathaway | BRK.B | 1801.00 | 1818.00 | 1780.00 | 1800.00 | 16.7K |
See what else happened on December 8th, 1999