Financial news on December 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76.4477.3174.0074.5026.3M
Cisco SystemsCSCO102.00103.0099.0099.9420.8M
MicrosoftMSFT93.1294.3191.6991.7520.5M
AmazonAMZN86.8193.0086.7588.0012.9M
PfizerPFE33.8834.3833.6334.0011.8M
Oracle Corp.ORCL78.5079.0075.8876.1310.7M
Coca-ColaKO60.1360.8859.3860.0010M
Walt Disney & Co.DIS27.5628.0027.1327.259.95M
AltriaMO25.9426.0024.9425.069.33M
Abbott LaboratoriesABT36.0036.1935.0635.558.54M
International Business MachinesIBM116.25121.00115.50118.288.14M
General ElectricGE138.50143.00138.50141.276.52M
AmgenAMGN44.3848.0044.2545.256.49M
Wells Fargo & Co.WFC43.5644.0043.4443.705.71M
BoeingBA37.7538.0037.0637.255.5M
MerckMRK74.2574.3172.3873.305.18M
Johnson & JohnsonJNJ92.8193.3190.2591.214.97M
ExxonMobilXOM83.6384.5082.6383.484.95M
PepsicoPEP36.5637.4436.5637.014.65M
Bristol-Myers SquibbBMY68.1368.2566.1967.614.65M
Wal-Mart StoresWMT58.8159.3158.0058.654.6M
AT&T Inc.T54.0654.5653.5654.074.59M
SchlumbergerSLB56.7559.6955.3859.384.41M
HP Inc.HPQ109.00110.40107.30109.804.25M
Home DepotHD83.6985.5083.0684.293.8M
AppleAAPL116.25117.87109.50110.063.68M
JPMorgan ChaseJPM78.3878.6376.8877.723.17M
Verizon CommunicationsVZ64.1264.7563.5664.052.09M
McDonald'sMCD44.8145.3144.3844.561.94M
ChevronCVX88.2591.1987.5090.501.68M
ConocoPhillipsCOP47.6349.9447.6348.361.59M
Procter & GamblePG110.00111.30109.90110.701.35M
United TechnologiesUTX56.3158.5056.1358.501.32M
3MMMM93.8895.4493.1394.001.06M
Union PacificUNP45.7546.4445.5046.06742K
UnitedHealth GroupUNH52.2553.0651.8152.56597K
Gilead SciencesGILD44.1346.0042.5043.00330K
ComcastCMCSA42.7543.6942.5643.38300K
Berkshire HathawayBRK.B1801.001818.001780.001800.0016.7K

See what else happened on December 08, 1999