Financial news on January 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.23 | 21.56 | 21.02 | 21.09 | 48.7M |
| FB | 29.51 | 29.60 | 28.86 | 29.06 | 45.9M | |
| Microsoft | MSFT | 26.75 | 26.79 | 26.46 | 26.55 | 44.7M |
| General Electric | GE | 21.10 | 21.12 | 20.68 | 20.90 | 40M |
| Cisco Systems | CSCO | 20.18 | 20.34 | 20.08 | 20.31 | 33.2M |
| HP Inc. | HPQ | 15.24 | 15.46 | 14.84 | 15.39 | 32.9M |
| Pfizer | PFE | 26.00 | 26.25 | 25.98 | 26.02 | 31.1M |
| AT&T Inc. | T | 35.02 | 35.04 | 34.27 | 34.35 | 29.2M |
| Verizon Communications | VZ | 44.03 | 44.26 | 43.04 | 43.10 | 21.4M |
| Boeing | BA | 75.24 | 75.81 | 73.11 | 74.13 | 20.3M |
| Wells Fargo & Co. | WFC | 34.68 | 34.79 | 34.43 | 34.71 | 20.1M |
| JPMorgan Chase | JPM | 45.40 | 45.50 | 44.96 | 45.50 | 19.6M |
| Oracle Corp. | ORCL | 34.15 | 34.51 | 34.06 | 34.44 | 17.4M |
| Comcast | CMCSA | 37.72 | 38.16 | 37.21 | 38.16 | 16.8M |
| Apple | AAPL | 529.21 | 531.89 | 521.25 | 525.31 | 16.4M |
| Abbott Laboratories | ABT | 33.29 | 33.56 | 33.08 | 33.35 | 15M |
| Merck | MRK | 42.25 | 42.69 | 42.18 | 42.18 | 14.8M |
| Coca-Cola | KO | 37.19 | 37.28 | 36.91 | 37.04 | 14.3M |
| ExxonMobil | XOM | 87.82 | 88.48 | 87.29 | 88.48 | 14.2M |
| General Motors | GM | 29.66 | 29.85 | 29.05 | 29.37 | 10.4M |
| Bristol-Myers Squibb | BMY | 33.36 | 33.66 | 33.35 | 33.49 | 9.65M |
| Walt Disney & Co. | DIS | 50.88 | 51.18 | 50.57 | 50.76 | 8.64M |
| UnitedHealth Group | UNH | 52.00 | 52.25 | 51.36 | 51.40 | 8.2M |
| Altria | MO | 32.40 | 32.46 | 32.03 | 32.14 | 8.11M |
| Procter & Gamble | PG | 68.52 | 68.73 | 68.40 | 68.51 | 7.36M |
| Gilead Sciences | GILD | 76.82 | 78.41 | 76.81 | 77.40 | 6.69M |
| Chevron | CVX | 109.48 | 109.69 | 109.10 | 109.26 | 6.33M |
| McDonald's | MCD | 90.54 | 90.96 | 89.98 | 90.94 | 6.29M |
| ConocoPhillips | COP | 58.99 | 59.09 | 58.25 | 58.37 | 6.14M |
| Wal-Mart Stores | WMT | 68.28 | 68.89 | 68.21 | 68.59 | 5.87M |
| Home Depot | HD | 62.75 | 63.46 | 62.73 | 63.22 | 5.43M |
| Schlumberger | SLB | 71.94 | 72.60 | 71.50 | 72.51 | 5.27M |
| Amgen | AMGN | 88.44 | 88.68 | 87.44 | 88.15 | 5.17M |
| Pepsico | PEP | 69.25 | 69.70 | 69.25 | 69.66 | 5.07M |
| United Technologies | UTX | 84.39 | 84.71 | 83.25 | 83.55 | 4.83M |
| Berkshire Hathaway | BRK.B | 93.38 | 93.81 | 92.98 | 93.81 | 3.66M |
| Alphabet | GOOGL | 735.54 | 736.30 | 724.43 | 733.30 | 3.35M |
| International Business Machines | IBM | 192.92 | 193.30 | 191.61 | 192.87 | 3.03M |
| Amazon | AMZN | 267.07 | 268.98 | 263.57 | 266.38 | 3.01M |
| Visa | V | 157.65 | 159.36 | 157.01 | 159.36 | 2.95M |
| Johnson & Johnson | JNJ | 71.45 | 71.65 | 71.25 | 71.41 | 2.71M |
| 3M | MMM | 95.17 | 95.75 | 95.10 | 95.50 | 2.66M |
| Union Pacific | UNP | 130.09 | 130.40 | 129.00 | 130.18 | 1.18M |
Exchange Rates of January 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.030 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.224 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 113.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.227 EUR |
| Euro | Australian Dollar | 1 EUR = 1.245 AUD | 1 AUD = 0.803 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.290 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.142 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.715 GBP | 1 GBP = 1.398 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.993 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.539 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.311 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.736 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 8th, 2013