Financial news on January 08, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,2321,5621,0221,0948.7M
FacebookFB29,5129,6028,8629,0645.9M
MicrosoftMSFT26,7526,7926,4626,5544.7M
General ElectricGE21,1021,1220,6820,9040M
Cisco SystemsCSCO20,1820,3420,0820,3133.2M
HP Inc.HPQ15,2415,4614,8415,3932.9M
PfizerPFE26,0026,2525,9826,0231.1M
AT&T Inc.T35,0235,0434,2734,3529.2M
Verizon CommunicationsVZ44,0344,2643,0443,1021.4M
BoeingBA75,2475,8173,1174,1320.3M
Wells Fargo & Co.WFC34,6834,7934,4334,7120.1M
JPMorgan ChaseJPM45,4045,5044,9645,5019.6M
Oracle Corp.ORCL34,1534,5134,0634,4417.4M
ComcastCMCSA37,7238,1637,2138,1616.8M
AppleAAPL529,21531,89521,25525,3116.4M
Abbott LaboratoriesABT33,2933,5633,0833,3515M
MerckMRK42,2542,6942,1842,1814.8M
Coca-ColaKO37,1937,2836,9137,0414.3M
ExxonMobilXOM87,8288,4887,2988,4814.2M
General MotorsGM29,6629,8529,0529,3710.4M
Bristol-Myers SquibbBMY33,3633,6633,3533,499.65M
Walt Disney & Co.DIS50,8851,1850,5750,768.64M
UnitedHealth GroupUNH52,0052,2551,3651,408.2M
AltriaMO32,4032,4632,0332,148.11M
Procter & GamblePG68,5268,7368,4068,517.36M
Gilead SciencesGILD76,8278,4176,8177,406.69M
ChevronCVX109,48109,69109,10109,266.33M
McDonald'sMCD90,5490,9689,9890,946.29M
ConocoPhillipsCOP58,9959,0958,2558,376.14M
Wal-Mart StoresWMT68,2868,8968,2168,595.87M
Home DepotHD62,7563,4662,7363,225.43M
SchlumbergerSLB71,9472,6071,5072,515.27M
AmgenAMGN88,4488,6887,4488,155.17M
PepsicoPEP69,2569,7069,2569,665.07M
United TechnologiesUTX84,3984,7183,2583,554.83M
Berkshire HathawayBRK.B93,3893,8192,9893,813.66M
AlphabetGOOGL735,54736,30724,43733,303.35M
International Business MachinesIBM192,92193,30191,61192,873.03M
AmazonAMZN267,07268,98263,57266,383.01M
VisaV157,65159,36157,01159,362.95M
Johnson & JohnsonJNJ71,4571,6571,2571,412.71M
3MMMM95,1795,7595,1095,502.66M
Union PacificUNP130,09130,40129,00130,181.18M
Exchange Rates of January 08, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87,030 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 0,987 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,924 CHF1 CHF = 1,082 USD
US DollarChinese Yuan1 USD = 6,224 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 113,830 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,815 GBP1 GBP = 1,227 EUR
EuroAustralian Dollar1 EUR = 1,245 AUD1 AUD = 0,803 EUR
EuroCanadian Dollar1 EUR = 1,290 CAD1 CAD = 0,775 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,142 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,715 GBP1 GBP = 1,398 JPY
Japanese YenAustralian Dollar1 JPY = 1,093 AUD1 AUD = 0,915 JPY
Japanese YenCanadian Dollar1 JPY = 1,133 CAD1 CAD = 0,883 JPY
Japanese YenSwiss Franc1 JPY = 1,061 CHF1 CHF = 0,942 JPY
Pound SterlingAustralian Dollar1 GBP = 1,528 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,584 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,483 CHF1 CHF = 0,674 GBP
Pound SterlingChinese Yuan1 GBP = 9,993 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,036 CAD1 CAD = 0,965 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD
Australian DollarChinese Yuan1 AUD = 6,539 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,936 CHF1 CHF = 1,068 CAD
Canadian DollarChinese Yuan1 CAD = 6,311 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,736 CNY1 CNY = 0,148 CHF

See what else happened on January 08, 2013