Financial news on January 08, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.23 21.56 21.02 21.09 48.7M
Facebook FB 29.51 29.60 28.86 29.06 45.9M
Microsoft MSFT 26.75 26.79 26.46 26.55 44.7M
General Electric GE 21.10 21.12 20.68 20.90 40M
Cisco Systems CSCO 20.18 20.34 20.08 20.31 33.2M
HP Inc. HPQ 15.24 15.46 14.84 15.39 32.9M
Pfizer PFE 26.00 26.25 25.98 26.02 31.1M
AT&T Inc. T 35.02 35.04 34.27 34.35 29.2M
Verizon Communications VZ 44.03 44.26 43.04 43.10 21.4M
Boeing BA 75.24 75.81 73.11 74.13 20.3M
Wells Fargo & Co. WFC 34.68 34.79 34.43 34.71 20.1M
JPMorgan Chase JPM 45.40 45.50 44.96 45.50 19.6M
Oracle Corp. ORCL 34.15 34.51 34.06 34.44 17.4M
Comcast CMCSA 37.72 38.16 37.21 38.16 16.8M
Apple AAPL 529.21 531.89 521.25 525.31 16.4M
Abbott Laboratories ABT 33.29 33.56 33.08 33.35 15M
Merck MRK 42.25 42.69 42.18 42.18 14.8M
Coca-Cola KO 37.19 37.28 36.91 37.04 14.3M
ExxonMobil XOM 87.82 88.48 87.29 88.48 14.2M
General Motors GM 29.66 29.85 29.05 29.37 10.4M
Bristol-Myers Squibb BMY 33.36 33.66 33.35 33.49 9.65M
Walt Disney & Co. DIS 50.88 51.18 50.57 50.76 8.64M
UnitedHealth Group UNH 52.00 52.25 51.36 51.40 8.2M
Altria MO 32.40 32.46 32.03 32.14 8.11M
Procter & Gamble PG 68.52 68.73 68.40 68.51 7.36M
Gilead Sciences GILD 76.82 78.41 76.81 77.40 6.69M
Chevron CVX 109.48 109.69 109.10 109.26 6.33M
McDonald's MCD 90.54 90.96 89.98 90.94 6.29M
ConocoPhillips COP 58.99 59.09 58.25 58.37 6.14M
Wal-Mart Stores WMT 68.28 68.89 68.21 68.59 5.87M
Home Depot HD 62.75 63.46 62.73 63.22 5.43M
Schlumberger SLB 71.94 72.60 71.50 72.51 5.27M
Amgen AMGN 88.44 88.68 87.44 88.15 5.17M
Pepsico PEP 69.25 69.70 69.25 69.66 5.07M
United Technologies UTX 84.39 84.71 83.25 83.55 4.83M
Berkshire Hathaway BRK.B 93.38 93.81 92.98 93.81 3.66M
Alphabet GOOGL 735.54 736.30 724.43 733.30 3.35M
International Business Machines IBM 192.92 193.30 191.61 192.87 3.03M
Amazon AMZN 267.07 268.98 263.57 266.38 3.01M
Visa V 157.65 159.36 157.01 159.36 2.95M
Johnson & Johnson JNJ 71.45 71.65 71.25 71.41 2.71M
3M MMM 95.17 95.75 95.10 95.50 2.66M
Union Pacific UNP 130.09 130.40 129.00 130.18 1.18M
Exchange Rates of January 08, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 87.030 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.987 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.082 USD
US Dollar Chinese Yuan 1 USD = 6.224 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 113.830 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.815 GBP 1 GBP = 1.227 EUR
Euro Australian Dollar 1 EUR = 1.245 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.290 CAD 1 CAD = 0.775 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.142 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.715 GBP 1 GBP = 1.398 JPY
Japanese Yen Australian Dollar 1 JPY = 1.093 AUD 1 AUD = 0.915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.133 CAD 1 CAD = 0.883 JPY
Japanese Yen Swiss Franc 1 JPY = 1.061 CHF 1 CHF = 0.942 JPY
Pound Sterling Australian Dollar 1 GBP = 1.528 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.584 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.993 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.539 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.936 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.311 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.736 CNY 1 CNY = 0.148 CHF

See what else happened on January 08, 2013