Financial news on July 08, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.86 23.91 23.03 23.19 68.8M
General Electric GE 23.36 23.53 23.27 23.32 35.5M
Cisco Systems CSCO 24.66 24.75 24.39 24.63 34.7M
Microsoft MSFT 34.35 34.59 33.98 34.33 32.4M
Pfizer PFE 28.24 28.30 28.08 28.13 32.2M
Oracle Corp. ORCL 31.35 31.65 31.25 31.65 28.9M
Facebook FB 24.47 25.04 24.42 24.71 27.1M
Wells Fargo & Co. WFC 42.36 42.97 42.29 42.83 22.8M
JPMorgan Chase JPM 54.54 54.91 54.05 54.70 21.8M
AT&T Inc. T 35.62 35.69 35.39 35.58 15.9M
ExxonMobil XOM 91.96 92.53 91.90 92.25 12.1M
Johnson & Johnson JNJ 88.09 88.99 87.97 88.59 12.1M
Comcast CMCSA 41.95 42.51 41.84 42.41 11.9M
General Motors GM 34.78 35.02 34.54 34.64 11.2M
HP Inc. HPQ 25.71 25.87 25.11 25.17 11.1M
Procter & Gamble PG 78.54 79.08 78.50 78.76 11.1M
Merck MRK 47.37 47.63 47.24 47.41 11M
Apple AAPL 420.11 421.00 410.65 415.05 10.6M
Gilead Sciences GILD 53.60 53.96 53.21 53.32 10M
Coca-Cola KO 40.65 40.76 40.42 40.54 9.94M
Abbott Laboratories ABT 34.95 35.47 34.94 35.41 7.55M
Verizon Communications VZ 51.10 51.41 50.80 51.17 7.23M
Bristol-Myers Squibb BMY 44.06 44.42 43.90 43.97 6.76M
Wal-Mart Stores WMT 75.68 76.77 75.68 76.71 6.71M
Walt Disney & Co. DIS 64.28 64.79 64.16 64.71 6.68M
UnitedHealth Group UNH 66.95 67.58 66.36 67.56 6.19M
Home Depot HD 78.56 79.54 78.54 79.22 6.05M
ConocoPhillips COP 62.51 63.21 62.31 63.04 5.87M
Altria MO 35.69 36.17 35.65 36.04 5.84M
Schlumberger SLB 74.62 75.22 74.31 74.79 5.46M
Chevron CVX 121.29 122.31 120.98 121.24 4.96M
Visa V 191.60 192.77 188.06 188.10 4.9M
Boeing BA 104.00 105.10 103.44 104.37 4.22M
McDonald's MCD 100.28 100.50 99.55 99.88 4.06M
Alphabet GOOGL 899.21 906.27 897.08 905.09 3.94M
Pepsico PEP 81.32 81.84 81.07 81.78 3.75M
Berkshire Hathaway BRK.B 115.50 115.87 114.80 115.01 3.48M
Amazon AMZN 286.42 291.67 286.14 290.59 3.05M
International Business Machines IBM 195.60 195.78 194.61 194.98 2.95M
United Technologies UTX 97.05 97.77 96.80 96.98 2.89M
3M MMM 112.00 112.78 111.90 112.13 2.57M
Amgen AMGN 98.46 99.22 97.90 98.18 2.46M
Union Pacific UNP 157.59 157.85 155.21 156.25 1.8M
Exchange Rates of July 08, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.340 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.056 CAD 1 CAD = 0.947 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.134 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.110 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.160 EUR
Euro Australian Dollar 1 EUR = 1.416 AUD 1 AUD = 0.706 EUR
Euro Canadian Dollar 1 EUR = 1.356 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 7.877 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.662 GBP 1 GBP = 1.510 JPY
Japanese Yen Australian Dollar 1 JPY = 1.087 AUD 1 AUD = 0.920 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.042 CAD 1 CAD = 0.960 JPY
Japanese Yen Swiss Franc 1 JPY = 0.951 CHF 1 CHF = 1.051 JPY
Pound Sterling Australian Dollar 1 GBP = 1.642 AUD 1 AUD = 0.609 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.436 CHF 1 CHF = 0.697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.137 CNY 1 CNY = 0.109 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.144 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.565 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.913 CHF 1 CHF = 1.096 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.806 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.360 CNY 1 CNY = 0.157 CHF

See what else happened on July 08, 2013