Financial news on July 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.86 | 23.91 | 23.03 | 23.19 | 68.8M |
| General Electric | GE | 23.36 | 23.53 | 23.27 | 23.32 | 35.5M |
| Cisco Systems | CSCO | 24.66 | 24.75 | 24.39 | 24.63 | 34.7M |
| Microsoft | MSFT | 34.35 | 34.59 | 33.98 | 34.33 | 32.4M |
| Pfizer | PFE | 28.24 | 28.30 | 28.08 | 28.13 | 32.2M |
| Oracle Corp. | ORCL | 31.35 | 31.65 | 31.25 | 31.65 | 28.9M |
| FB | 24.47 | 25.04 | 24.42 | 24.71 | 27.1M | |
| Wells Fargo & Co. | WFC | 42.36 | 42.97 | 42.29 | 42.83 | 22.8M |
| JPMorgan Chase | JPM | 54.54 | 54.91 | 54.05 | 54.70 | 21.8M |
| AT&T Inc. | T | 35.62 | 35.69 | 35.39 | 35.58 | 15.9M |
| ExxonMobil | XOM | 91.96 | 92.53 | 91.90 | 92.25 | 12.1M |
| Johnson & Johnson | JNJ | 88.09 | 88.99 | 87.97 | 88.59 | 12.1M |
| Comcast | CMCSA | 41.95 | 42.51 | 41.84 | 42.41 | 11.9M |
| General Motors | GM | 34.78 | 35.02 | 34.54 | 34.64 | 11.2M |
| HP Inc. | HPQ | 25.71 | 25.87 | 25.11 | 25.17 | 11.1M |
| Procter & Gamble | PG | 78.54 | 79.08 | 78.50 | 78.76 | 11.1M |
| Merck | MRK | 47.37 | 47.63 | 47.24 | 47.41 | 11M |
| Apple | AAPL | 420.11 | 421.00 | 410.65 | 415.05 | 10.6M |
| Gilead Sciences | GILD | 53.60 | 53.96 | 53.21 | 53.32 | 10M |
| Coca-Cola | KO | 40.65 | 40.76 | 40.42 | 40.54 | 9.94M |
| Abbott Laboratories | ABT | 34.95 | 35.47 | 34.94 | 35.41 | 7.55M |
| Verizon Communications | VZ | 51.10 | 51.41 | 50.80 | 51.17 | 7.23M |
| Bristol-Myers Squibb | BMY | 44.06 | 44.42 | 43.90 | 43.97 | 6.76M |
| Wal-Mart Stores | WMT | 75.68 | 76.77 | 75.68 | 76.71 | 6.71M |
| Walt Disney & Co. | DIS | 64.28 | 64.79 | 64.16 | 64.71 | 6.68M |
| UnitedHealth Group | UNH | 66.95 | 67.58 | 66.36 | 67.56 | 6.19M |
| Home Depot | HD | 78.56 | 79.54 | 78.54 | 79.22 | 6.05M |
| ConocoPhillips | COP | 62.51 | 63.21 | 62.31 | 63.04 | 5.87M |
| Altria | MO | 35.69 | 36.17 | 35.65 | 36.04 | 5.84M |
| Schlumberger | SLB | 74.62 | 75.22 | 74.31 | 74.79 | 5.46M |
| Chevron | CVX | 121.29 | 122.31 | 120.98 | 121.24 | 4.96M |
| Visa | V | 191.60 | 192.77 | 188.06 | 188.10 | 4.9M |
| Boeing | BA | 104.00 | 105.10 | 103.44 | 104.37 | 4.22M |
| McDonald's | MCD | 100.28 | 100.50 | 99.55 | 99.88 | 4.06M |
| Alphabet | GOOGL | 899.21 | 906.27 | 897.08 | 905.09 | 3.94M |
| Pepsico | PEP | 81.32 | 81.84 | 81.07 | 81.78 | 3.75M |
| Berkshire Hathaway | BRK.B | 115.50 | 115.87 | 114.80 | 115.01 | 3.48M |
| Amazon | AMZN | 286.42 | 291.67 | 286.14 | 290.59 | 3.05M |
| International Business Machines | IBM | 195.60 | 195.78 | 194.61 | 194.98 | 2.95M |
| United Technologies | UTX | 97.05 | 97.77 | 96.80 | 96.98 | 2.89M |
| 3M | MMM | 112.00 | 112.78 | 111.90 | 112.13 | 2.57M |
| Amgen | AMGN | 98.46 | 99.22 | 97.90 | 98.18 | 2.46M |
| Union Pacific | UNP | 157.59 | 157.85 | 155.21 | 156.25 | 1.8M |
Exchange Rates of July 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.340 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.356 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.877 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.510 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.042 CAD | 1 CAD = 0.960 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.951 CHF | 1 CHF = 1.051 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.642 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.137 CNY | 1 CNY = 0.109 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.144 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.565 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.913 CHF | 1 CHF = 1.096 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.806 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.360 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 8th, 2013