Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	33.19	34.25	32.84	34.17	70.2M
Cisco Systems	CSCO	17.44	17.93	17.35	17.80	66.5M
Oracle Corp.	ORCL	14.42	14.55	14.10	14.20	42.6M
Microsoft	MSFT	63.63	64.70	63.17	63.95	28.9M
General Electric	GE	41.50	41.84	40.24	40.60	28.1M
HP Inc.	HPQ	20.20	20.90	20.15	20.59	19.2M
Pfizer	PFE	40.20	40.45	39.84	40.01	12.1M
JPMorgan Chase	JPM	34.75	34.98	34.17	34.74	11.7M
ExxonMobil	XOM	43.50	43.52	42.67	42.91	10.8M
International Business Machines	IBM	104.82	107.34	104.82	105.09	10.7M
Wal-Mart Stores	WMT	62.18	62.90	62.00	62.52	10.5M
Walt Disney & Co.	DIS	24.00	24.10	23.36	23.75	10.4M
Johnson & Johnson	JNJ	64.40	64.49	63.10	63.66	10.4M
Amazon	AMZN	16.25	16.96	15.93	16.35	9.43M
Bristol-Myers Squibb	BMY	49.51	49.75	48.00	48.00	8.85M
Amgen	AMGN	60.24	60.25	58.74	59.72	8.83M
AT&T Inc.	T	38.90	39.10	38.12	38.40	8.36M
Abbott Laboratories	ABT	54.75	54.92	53.70	54.09	7.61M
Home Depot	HD	48.90	49.40	48.55	48.94	7M
Verizon Communications	VZ	47.95	48.09	46.31	46.64	6.26M
Altria	MO	54.13	54.48	52.95	53.25	6.07M
Schlumberger	SLB	59.50	59.80	57.51	58.14	4.82M
Apple	AAPL	24.74	25.09	24.30	24.66	4.82M
Wells Fargo & Co.	WFC	49.15	49.65	48.67	49.05	4.54M
Merck	MRK	63.17	63.49	62.20	62.50	4.46M
Boeing	BA	49.50	49.89	48.93	49.40	4.34M
McDonald's	MCD	27.80	28.20	27.74	27.91	4.28M
Coca-Cola	KO	47.49	48.17	47.40	47.85	3.97M
Pepsico	PEP	49.58	50.35	49.18	49.53	3.87M
Chevron	CVX	88.98	88.98	87.51	87.65	3.78M
Procter & Gamble	PG	84.49	84.61	83.20	83.92	2.73M
United Technologies	UTX	75.30	75.90	74.59	75.32	2.68M
Union Pacific	UNP	64.10	64.25	61.40	61.45	2.31M
UnitedHealth Group	UNH	71.40	71.70	71.08	71.47	1.82M
ConocoPhillips	COP	61.06	61.51	60.30	60.56	1.74M
3M	MMM	121.40	122.80	120.40	121.50	1.57M
Gilead Sciences	GILD	36.28	37.10	35.07	36.12	1.29M
Comcast	CMCSA	35.44	36.05	35.38	35.78	272K
Berkshire Hathaway	BRK.B	2350.00	2399.00	2350.00	2397.00	26.9K

Exchange Rates of March 08, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 128.580 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.585 CAD	1 CAD = 0.631 USD
US Dollar	Swiss Franc	1 USD = 1.688 CHF	1 CHF = 0.593 USD
Euro	Japanese Yen	1 EUR = 112.380 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.615 GBP	1 GBP = 1.626 EUR
Euro	Australian Dollar	1 EUR = 1.671 AUD	1 AUD = 0.598 EUR
Euro	Canadian Dollar	1 EUR = 1.385 CAD	1 CAD = 0.722 EUR
Euro	Swiss Franc	1 EUR = 1.474 CHF	1 CHF = 0.678 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.310 CHF	1 CHF = 0.763 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.717 AUD	1 AUD = 0.368 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.252 CAD	1 CAD = 0.444 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.396 CHF	1 CHF = 0.417 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.829 CAD	1 CAD = 1.207 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.882 CHF	1 CHF = 1.134 AUD