Financial news on March 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33,1934,2532,8434,1770.2M
Cisco SystemsCSCO17,4417,9317,3517,8066.5M
Oracle Corp.ORCL14,4214,5514,1014,2042.6M
MicrosoftMSFT63,6364,7063,1763,9528.9M
General ElectricGE41,5041,8440,2440,6028.1M
HP Inc.HPQ20,2020,9020,1520,5919.2M
PfizerPFE40,2040,4539,8440,0112.1M
JPMorgan ChaseJPM34,7534,9834,1734,7411.7M
ExxonMobilXOM43,5043,5242,6742,9110.8M
International Business MachinesIBM104,82107,34104,82105,0910.7M
Wal-Mart StoresWMT62,1862,9062,0062,5210.5M
Walt Disney & Co.DIS24,0024,1023,3623,7510.4M
Johnson & JohnsonJNJ64,4064,4963,1063,6610.4M
AmazonAMZN16,2516,9615,9316,359.43M
Bristol-Myers SquibbBMY49,5149,7548,0048,008.85M
AmgenAMGN60,2460,2558,7459,728.83M
AT&T Inc.T38,9039,1038,1238,408.36M
Abbott LaboratoriesABT54,7554,9253,7054,097.61M
Home DepotHD48,9049,4048,5548,947M
Verizon CommunicationsVZ47,9548,0946,3146,646.26M
AltriaMO54,1354,4852,9553,256.07M
SchlumbergerSLB59,5059,8057,5158,144.82M
AppleAAPL24,7425,0924,3024,664.82M
Wells Fargo & Co.WFC49,1549,6548,6749,054.54M
MerckMRK63,1763,4962,2062,504.46M
BoeingBA49,5049,8948,9349,404.34M
McDonald'sMCD27,8028,2027,7427,914.28M
Coca-ColaKO47,4948,1747,4047,853.97M
PepsicoPEP49,5850,3549,1849,533.87M
ChevronCVX88,9888,9887,5187,653.78M
Procter & GamblePG84,4984,6183,2083,922.73M
United TechnologiesUTX75,3075,9074,5975,322.68M
Union PacificUNP64,1064,2561,4061,452.31M
UnitedHealth GroupUNH71,4071,7071,0871,471.82M
ConocoPhillipsCOP61,0661,5160,3060,561.74M
3MMMM121,40122,80120,40121,501.57M
Gilead SciencesGILD36,2837,1035,0736,121.29M
ComcastCMCSA35,4436,0535,3835,78272K
Berkshire HathawayBRK.B2350,002399,002350,002397,0026.9K
Exchange Rates of March 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128,580 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,585 CAD1 CAD = 0,631 USD
US DollarSwiss Franc1 USD = 1,688 CHF1 CHF = 0,593 USD
EuroJapanese Yen1 EUR = 112,380 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,626 EUR
EuroAustralian Dollar1 EUR = 1,671 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,474 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,310 CHF1 CHF = 0,763 JPY
Pound SterlingAustralian Dollar1 GBP = 2,717 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,252 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,396 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,829 CAD1 CAD = 1,207 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on March 08, 2002