Financial news on March 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.19 | 34.25 | 32.84 | 34.17 | 70.2M |
| Cisco Systems | CSCO | 17.44 | 17.93 | 17.35 | 17.80 | 66.5M |
| Oracle Corp. | ORCL | 14.42 | 14.55 | 14.10 | 14.20 | 42.6M |
| Microsoft | MSFT | 63.63 | 64.70 | 63.17 | 63.95 | 28.9M |
| General Electric | GE | 41.50 | 41.84 | 40.24 | 40.60 | 28.1M |
| HP Inc. | HPQ | 20.20 | 20.90 | 20.15 | 20.59 | 19.2M |
| Pfizer | PFE | 40.20 | 40.45 | 39.84 | 40.01 | 12.1M |
| JPMorgan Chase | JPM | 34.75 | 34.98 | 34.17 | 34.74 | 11.7M |
| ExxonMobil | XOM | 43.50 | 43.52 | 42.67 | 42.91 | 10.8M |
| International Business Machines | IBM | 104.82 | 107.34 | 104.82 | 105.09 | 10.7M |
| Wal-Mart Stores | WMT | 62.18 | 62.90 | 62.00 | 62.52 | 10.5M |
| Walt Disney & Co. | DIS | 24.00 | 24.10 | 23.36 | 23.75 | 10.4M |
| Johnson & Johnson | JNJ | 64.40 | 64.49 | 63.10 | 63.66 | 10.4M |
| Amazon | AMZN | 16.25 | 16.96 | 15.93 | 16.35 | 9.43M |
| Bristol-Myers Squibb | BMY | 49.51 | 49.75 | 48.00 | 48.00 | 8.85M |
| Amgen | AMGN | 60.24 | 60.25 | 58.74 | 59.72 | 8.83M |
| AT&T Inc. | T | 38.90 | 39.10 | 38.12 | 38.40 | 8.36M |
| Abbott Laboratories | ABT | 54.75 | 54.92 | 53.70 | 54.09 | 7.61M |
| Home Depot | HD | 48.90 | 49.40 | 48.55 | 48.94 | 7M |
| Verizon Communications | VZ | 47.95 | 48.09 | 46.31 | 46.64 | 6.26M |
| Altria | MO | 54.13 | 54.48 | 52.95 | 53.25 | 6.07M |
| Schlumberger | SLB | 59.50 | 59.80 | 57.51 | 58.14 | 4.82M |
| Apple | AAPL | 24.74 | 25.09 | 24.30 | 24.66 | 4.82M |
| Wells Fargo & Co. | WFC | 49.15 | 49.65 | 48.67 | 49.05 | 4.54M |
| Merck | MRK | 63.17 | 63.49 | 62.20 | 62.50 | 4.46M |
| Boeing | BA | 49.50 | 49.89 | 48.93 | 49.40 | 4.34M |
| McDonald's | MCD | 27.80 | 28.20 | 27.74 | 27.91 | 4.28M |
| Coca-Cola | KO | 47.49 | 48.17 | 47.40 | 47.85 | 3.97M |
| Pepsico | PEP | 49.58 | 50.35 | 49.18 | 49.53 | 3.87M |
| Chevron | CVX | 88.98 | 88.98 | 87.51 | 87.65 | 3.78M |
| Procter & Gamble | PG | 84.49 | 84.61 | 83.20 | 83.92 | 2.73M |
| United Technologies | UTX | 75.30 | 75.90 | 74.59 | 75.32 | 2.68M |
| Union Pacific | UNP | 64.10 | 64.25 | 61.40 | 61.45 | 2.31M |
| UnitedHealth Group | UNH | 71.40 | 71.70 | 71.08 | 71.47 | 1.82M |
| ConocoPhillips | COP | 61.06 | 61.51 | 60.30 | 60.56 | 1.74M |
| 3M | MMM | 121.40 | 122.80 | 120.40 | 121.50 | 1.57M |
| Gilead Sciences | GILD | 36.28 | 37.10 | 35.07 | 36.12 | 1.29M |
| Comcast | CMCSA | 35.44 | 36.05 | 35.38 | 35.78 | 272K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2399.00 | 2350.00 | 2397.00 | 26.9K |
Exchange Rates of March 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.688 CHF | 1 CHF = 0.593 USD |
| Euro | Japanese Yen | 1 EUR = 112.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.626 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.310 CHF | 1 CHF = 0.763 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.717 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.252 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.396 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.207 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on March 8th, 2002