Financial news on March 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.19 34.25 32.84 34.17 70.2M
Cisco Systems CSCO 17.44 17.93 17.35 17.80 66.5M
Oracle Corp. ORCL 14.42 14.55 14.10 14.20 42.6M
Microsoft MSFT 63.63 64.70 63.17 63.95 28.9M
General Electric GE 41.50 41.84 40.24 40.60 28.1M
HP Inc. HPQ 20.20 20.90 20.15 20.59 19.2M
Pfizer PFE 40.20 40.45 39.84 40.01 12.1M
JPMorgan Chase JPM 34.75 34.98 34.17 34.74 11.7M
ExxonMobil XOM 43.50 43.52 42.67 42.91 10.8M
International Business Machines IBM 104.82 107.34 104.82 105.09 10.7M
Wal-Mart Stores WMT 62.18 62.90 62.00 62.52 10.5M
Walt Disney & Co. DIS 24.00 24.10 23.36 23.75 10.4M
Johnson & Johnson JNJ 64.40 64.49 63.10 63.66 10.4M
Amazon AMZN 16.25 16.96 15.93 16.35 9.43M
Bristol-Myers Squibb BMY 49.51 49.75 48.00 48.00 8.85M
Amgen AMGN 60.24 60.25 58.74 59.72 8.83M
AT&T Inc. T 38.90 39.10 38.12 38.40 8.36M
Abbott Laboratories ABT 54.75 54.92 53.70 54.09 7.61M
Home Depot HD 48.90 49.40 48.55 48.94 7M
Verizon Communications VZ 47.95 48.09 46.31 46.64 6.26M
Altria MO 54.13 54.48 52.95 53.25 6.07M
Schlumberger SLB 59.50 59.80 57.51 58.14 4.82M
Apple AAPL 24.74 25.09 24.30 24.66 4.82M
Wells Fargo & Co. WFC 49.15 49.65 48.67 49.05 4.54M
Merck MRK 63.17 63.49 62.20 62.50 4.46M
Boeing BA 49.50 49.89 48.93 49.40 4.34M
McDonald's MCD 27.80 28.20 27.74 27.91 4.28M
Coca-Cola KO 47.49 48.17 47.40 47.85 3.97M
Pepsico PEP 49.58 50.35 49.18 49.53 3.87M
Chevron CVX 88.98 88.98 87.51 87.65 3.78M
Procter & Gamble PG 84.49 84.61 83.20 83.92 2.73M
United Technologies UTX 75.30 75.90 74.59 75.32 2.68M
Union Pacific UNP 64.10 64.25 61.40 61.45 2.31M
UnitedHealth Group UNH 71.40 71.70 71.08 71.47 1.82M
ConocoPhillips COP 61.06 61.51 60.30 60.56 1.74M
3M MMM 121.40 122.80 120.40 121.50 1.57M
Gilead Sciences GILD 36.28 37.10 35.07 36.12 1.29M
Comcast CMCSA 35.44 36.05 35.38 35.78 272K
Berkshire Hathaway BRK.B 2350.00 2399.00 2350.00 2397.00 26.9K
Exchange Rates of March 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 128.580 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.585 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.688 CHF 1 CHF = 0.593 USD
Euro Japanese Yen 1 EUR = 112.380 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.626 EUR
Euro Australian Dollar 1 EUR = 1.671 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.310 CHF 1 CHF = 0.763 JPY
Pound Sterling Australian Dollar 1 GBP = 2.717 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.252 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.396 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.829 CAD 1 CAD = 1.207 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on March 08, 2002