Financial news on October 8th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.26 | 15.26 | 14.35 | 15.05 | 70.7M |
Intel | INTC | 22.52 | 22.52 | 21.27 | 22.24 | 36.9M |
Oracle Corp. | ORCL | 14.40 | 14.40 | 13.63 | 13.90 | 31M |
Microsoft | MSFT | 56.80 | 58.65 | 56.74 | 58.04 | 30.3M |
General Electric | GE | 36.75 | 37.25 | 36.25 | 36.80 | 15.7M |
ExxonMobil | XOM | 41.26 | 41.26 | 40.02 | 40.94 | 8.8M |
HP Inc. | HPQ | 17.24 | 17.24 | 16.00 | 16.95 | 8.34M |
Pfizer | PFE | 41.74 | 41.74 | 40.84 | 41.00 | 8.28M |
JPMorgan Chase | JPM | 33.10 | 33.10 | 32.05 | 32.44 | 7.81M |
International Business Machines | IBM | 98.03 | 99.00 | 96.75 | 98.50 | 7.09M |
Wal-Mart Stores | WMT | 52.41 | 52.41 | 50.96 | 51.11 | 6.7M |
Wells Fargo & Co. | WFC | 43.00 | 43.00 | 41.35 | 41.67 | 6.47M |
Walt Disney & Co. | DIS | 19.31 | 19.31 | 18.41 | 18.71 | 6.05M |
AT&T Inc. | T | 46.22 | 46.22 | 44.85 | 45.85 | 5.66M |
Home Depot | HD | 39.41 | 39.41 | 38.15 | 38.37 | 5.53M |
Johnson & Johnson | JNJ | 56.08 | 56.08 | 55.05 | 55.77 | 5.46M |
Boeing | BA | 37.64 | 37.64 | 35.94 | 36.62 | 5.17M |
Amgen | AMGN | 59.05 | 59.05 | 56.87 | 57.72 | 4.98M |
Abbott Laboratories | ABT | 52.20 | 52.20 | 51.40 | 51.77 | 4.62M |
Altria | MO | 50.82 | 50.82 | 49.72 | 50.64 | 4.49M |
Bristol-Myers Squibb | BMY | 58.10 | 58.10 | 57.07 | 57.47 | 3.97M |
Amazon | AMZN | 7.30 | 7.30 | 6.91 | 7.12 | 3.93M |
Verizon Communications | VZ | 54.70 | 54.70 | 53.93 | 54.49 | 3.85M |
Apple | AAPL | 15.57 | 16.35 | 15.50 | 16.20 | 3.71M |
McDonald's | MCD | 28.84 | 28.84 | 28.26 | 28.36 | 3.59M |
Merck | MRK | 69.00 | 69.00 | 67.78 | 68.60 | 3.51M |
Coca-Cola | KO | 46.49 | 46.49 | 45.36 | 46.15 | 3.46M |
Pepsico | PEP | 49.20 | 49.20 | 48.40 | 48.62 | 3.08M |
Schlumberger | SLB | 46.90 | 46.90 | 43.90 | 45.10 | 3.05M |
Chevron | CVX | 90.00 | 90.00 | 87.77 | 88.95 | 2.73M |
United Technologies | UTX | 52.35 | 52.35 | 51.05 | 51.90 | 2.36M |
Procter & Gamble | PG | 73.10 | 73.10 | 71.76 | 72.25 | 2.12M |
3M | MMM | 99.75 | 99.75 | 97.70 | 98.45 | 1.83M |
Gilead Sciences | GILD | 57.70 | 57.70 | 56.21 | 57.00 | 1.58M |
ConocoPhillips | COP | 54.36 | 55.74 | 53.80 | 54.99 | 1.3M |
UnitedHealth Group | UNH | 68.62 | 68.62 | 67.41 | 68.10 | 1.21M |
Union Pacific | UNP | 46.95 | 46.95 | 45.50 | 46.80 | 952K |
Comcast | CMCSA | 37.70 | 37.70 | 36.67 | 36.80 | 35.9K |
Berkshire Hathaway | BRK.B | 2406.00 | 2440.00 | 2401.00 | 2415.00 | 25.4K |
Exchange Rates of October 8th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.562 CAD | 1 CAD = 0.640 USD |
US Dollar | Swiss Franc | 1 USD = 1.609 CHF | 1 CHF = 0.622 USD |
Euro | Japanese Yen | 1 EUR = 110.240 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.603 EUR |
Euro | Australian Dollar | 1 EUR = 1.811 AUD | 1 AUD = 0.552 EUR |
Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.697 EUR |
Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.928 AUD | 1 AUD = 0.342 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.318 CAD | 1 CAD = 0.431 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.263 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on October 8th, 2001