Financial news on October 08, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,2615,2614,3515,0570.7M
IntelINTC22,5222,5221,2722,2436.9M
Oracle Corp.ORCL14,4014,4013,6313,9031M
MicrosoftMSFT56,8058,6556,7458,0430.3M
General ElectricGE36,7537,2536,2536,8015.7M
ExxonMobilXOM41,2641,2640,0240,948.8M
HP Inc.HPQ17,2417,2416,0016,958.34M
PfizerPFE41,7441,7440,8441,008.28M
JPMorgan ChaseJPM33,1033,1032,0532,447.81M
International Business MachinesIBM98,0399,0096,7598,507.09M
Wal-Mart StoresWMT52,4152,4150,9651,116.7M
Wells Fargo & Co.WFC43,0043,0041,3541,676.47M
Walt Disney & Co.DIS19,3119,3118,4118,716.05M
AT&T Inc.T46,2246,2244,8545,855.66M
Home DepotHD39,4139,4138,1538,375.53M
Johnson & JohnsonJNJ56,0856,0855,0555,775.46M
BoeingBA37,6437,6435,9436,625.17M
AmgenAMGN59,0559,0556,8757,724.98M
Abbott LaboratoriesABT52,2052,2051,4051,774.62M
AltriaMO50,8250,8249,7250,644.49M
Bristol-Myers SquibbBMY58,1058,1057,0757,473.97M
AmazonAMZN7,307,306,917,123.93M
Verizon CommunicationsVZ54,7054,7053,9354,493.85M
AppleAAPL15,5716,3515,5016,203.71M
McDonald'sMCD28,8428,8428,2628,363.59M
MerckMRK69,0069,0067,7868,603.51M
Coca-ColaKO46,4946,4945,3646,153.46M
PepsicoPEP49,2049,2048,4048,623.08M
SchlumbergerSLB46,9046,9043,9045,103.05M
ChevronCVX90,0090,0087,7788,952.73M
United TechnologiesUTX52,3552,3551,0551,902.36M
Procter & GamblePG73,1073,1071,7672,252.12M
3MMMM99,7599,7597,7098,451.83M
Gilead SciencesGILD57,7057,7056,2157,001.58M
ConocoPhillipsCOP54,3655,7453,8054,991.3M
UnitedHealth GroupUNH68,6268,6267,4168,101.21M
Union PacificUNP46,9546,9545,5046,80952K
ComcastCMCSA37,7037,7036,6736,8035.9K
Berkshire HathawayBRK.B2406,002440,002401,002415,0025.4K
Exchange Rates of October 08, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,780 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,562 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,609 CHF1 CHF = 0,622 USD
EuroJapanese Yen1 EUR = 110,240 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,624 GBP1 GBP = 1,603 EUR
EuroAustralian Dollar1 EUR = 1,811 AUD1 AUD = 0,552 EUR
EuroCanadian Dollar1 EUR = 1,436 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,481 CHF1 CHF = 0,675 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,340 CHF1 CHF = 0,746 JPY
Pound SterlingAustralian Dollar1 GBP = 2,928 AUD1 AUD = 0,342 GBP
Pound SterlingCanadian Dollar1 GBP = 2,318 CAD1 CAD = 0,431 GBP
Pound SterlingSwiss Franc1 GBP = 2,372 CHF1 CHF = 0,422 GBP
Australian DollarCanadian Dollar1 AUD = 0,792 CAD1 CAD = 1,263 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on October 08, 2001