Financial news on October 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.26 15.26 14.35 15.05 70.7M
Intel INTC 22.52 22.52 21.27 22.24 36.9M
Oracle Corp. ORCL 14.40 14.40 13.63 13.90 31M
Microsoft MSFT 56.80 58.65 56.74 58.04 30.3M
General Electric GE 36.75 37.25 36.25 36.80 15.7M
ExxonMobil XOM 41.26 41.26 40.02 40.94 8.8M
HP Inc. HPQ 17.24 17.24 16.00 16.95 8.34M
Pfizer PFE 41.74 41.74 40.84 41.00 8.28M
JPMorgan Chase JPM 33.10 33.10 32.05 32.44 7.81M
International Business Machines IBM 98.03 99.00 96.75 98.50 7.09M
Wal-Mart Stores WMT 52.41 52.41 50.96 51.11 6.7M
Wells Fargo & Co. WFC 43.00 43.00 41.35 41.67 6.47M
Walt Disney & Co. DIS 19.31 19.31 18.41 18.71 6.05M
AT&T Inc. T 46.22 46.22 44.85 45.85 5.66M
Home Depot HD 39.41 39.41 38.15 38.37 5.53M
Johnson & Johnson JNJ 56.08 56.08 55.05 55.77 5.46M
Boeing BA 37.64 37.64 35.94 36.62 5.17M
Amgen AMGN 59.05 59.05 56.87 57.72 4.98M
Abbott Laboratories ABT 52.20 52.20 51.40 51.77 4.62M
Altria MO 50.82 50.82 49.72 50.64 4.49M
Bristol-Myers Squibb BMY 58.10 58.10 57.07 57.47 3.97M
Amazon AMZN 7.30 7.30 6.91 7.12 3.93M
Verizon Communications VZ 54.70 54.70 53.93 54.49 3.85M
Apple AAPL 15.57 16.35 15.50 16.20 3.71M
McDonald's MCD 28.84 28.84 28.26 28.36 3.59M
Merck MRK 69.00 69.00 67.78 68.60 3.51M
Coca-Cola KO 46.49 46.49 45.36 46.15 3.46M
Pepsico PEP 49.20 49.20 48.40 48.62 3.08M
Schlumberger SLB 46.90 46.90 43.90 45.10 3.05M
Chevron CVX 90.00 90.00 87.77 88.95 2.73M
United Technologies UTX 52.35 52.35 51.05 51.90 2.36M
Procter & Gamble PG 73.10 73.10 71.76 72.25 2.12M
3M MMM 99.75 99.75 97.70 98.45 1.83M
Gilead Sciences GILD 57.70 57.70 56.21 57.00 1.58M
ConocoPhillips COP 54.36 55.74 53.80 54.99 1.3M
UnitedHealth Group UNH 68.62 68.62 67.41 68.10 1.21M
Union Pacific UNP 46.95 46.95 45.50 46.80 952K
Comcast CMCSA 37.70 37.70 36.67 36.80 35.9K
Berkshire Hathaway BRK.B 2406.00 2440.00 2401.00 2415.00 25.4K
Exchange Rates of October 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.562 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.609 CHF 1 CHF = 0.622 USD
Euro Japanese Yen 1 EUR = 110.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.603 EUR
Euro Australian Dollar 1 EUR = 1.811 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.436 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.481 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.928 AUD 1 AUD = 0.342 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.318 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.372 CHF 1 CHF = 0.422 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.792 CAD 1 CAD = 1.263 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.221 AUD

See what else happened on October 08, 2001