Financial news on October 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.76 | 101.11 | 98.31 | 100.80 | 57.4M |
| Cisco Systems | CSCO | 24.57 | 24.68 | 24.18 | 24.66 | 40.3M |
| General Electric | GE | 24.95 | 25.25 | 24.66 | 25.25 | 36.9M |
| Intel | INTC | 33.49 | 34.37 | 33.14 | 34.27 | 35M |
| Microsoft | MSFT | 45.48 | 46.89 | 45.34 | 46.78 | 33M |
| FB | 76.18 | 77.71 | 75.10 | 77.52 | 33M | |
| Pfizer | PFE | 28.81 | 29.39 | 28.54 | 29.38 | 29.5M |
| General Motors | GM | 31.84 | 32.22 | 30.79 | 32.18 | 28.3M |
| Coca-Cola | KO | 43.58 | 44.56 | 43.51 | 44.55 | 26.1M |
| AT&T Inc. | T | 34.92 | 35.17 | 34.62 | 35.15 | 25.2M |
| Comcast | CMCSA | 53.39 | 55.21 | 53.13 | 54.77 | 22.7M |
| HP Inc. | HPQ | 34.89 | 36.03 | 34.70 | 35.92 | 17.1M |
| Gilead Sciences | GILD | 104.30 | 108.97 | 104.04 | 108.87 | 16.5M |
| Oracle Corp. | ORCL | 38.82 | 39.05 | 38.04 | 39.02 | 16M |
| JPMorgan Chase | JPM | 59.36 | 60.43 | 59.18 | 60.40 | 15.8M |
| ExxonMobil | XOM | 93.42 | 94.83 | 92.42 | 94.61 | 15.6M |
| Verizon Communications | VZ | 49.15 | 49.87 | 48.95 | 49.87 | 15.5M |
| Wells Fargo & Co. | WFC | 51.25 | 52.19 | 51.09 | 52.15 | 15.3M |
| Merck | MRK | 58.66 | 60.23 | 58.57 | 60.18 | 12.3M |
| ConocoPhillips | COP | 73.68 | 74.63 | 72.66 | 74.53 | 12M |
| Schlumberger | SLB | 97.70 | 98.53 | 95.75 | 98.44 | 10.5M |
| Chevron | CVX | 115.83 | 118.25 | 115.15 | 117.95 | 9.52M |
| Johnson & Johnson | JNJ | 102.43 | 105.03 | 102.04 | 104.91 | 8.34M |
| Procter & Gamble | PG | 83.34 | 84.28 | 83.21 | 84.18 | 8.11M |
| Wal-Mart Stores | WMT | 77.41 | 78.49 | 76.81 | 78.24 | 8.11M |
| Walt Disney & Co. | DIS | 87.06 | 88.15 | 86.33 | 88.11 | 7.01M |
| Bristol-Myers Squibb | BMY | 49.94 | 50.25 | 49.12 | 50.21 | 6.97M |
| Home Depot | HD | 92.57 | 94.16 | 92.24 | 94.09 | 6.62M |
| Altria | MO | 46.08 | 46.81 | 45.91 | 46.80 | 6.55M |
| United Technologies | UTX | 101.70 | 102.70 | 100.69 | 102.63 | 6.25M |
| Abbott Laboratories | ABT | 41.44 | 42.17 | 41.35 | 42.14 | 6.07M |
| Pepsico | PEP | 92.95 | 93.94 | 92.76 | 93.94 | 5.72M |
| McDonald's | MCD | 93.08 | 93.95 | 92.81 | 93.83 | 5.59M |
| Berkshire Hathaway | BRK.B | 136.75 | 140.20 | 136.60 | 139.94 | 4.84M |
| UnitedHealth Group | UNH | 84.29 | 86.84 | 83.99 | 86.62 | 4.79M |
| Union Pacific | UNP | 106.67 | 108.12 | 104.81 | 108.02 | 4.44M |
| 3M | MMM | 138.25 | 141.48 | 137.72 | 141.41 | 4.14M |
| Amgen | AMGN | 135.61 | 140.38 | 135.42 | 140.07 | 3.63M |
| Boeing | BA | 123.47 | 125.09 | 122.15 | 124.98 | 3.61M |
| Visa | V | 208.03 | 212.54 | 207.70 | 212.36 | 3.51M |
| Amazon | AMZN | 316.58 | 324.11 | 314.14 | 322.70 | 3.46M |
| International Business Machines | IBM | 185.97 | 189.60 | 185.61 | 189.36 | 2.99M |
| Alphabet | GOOGL | 574.79 | 584.69 | 567.64 | 583.74 | 2.21M |
Exchange Rates of October 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.270 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.212 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.814 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.572 GBP | 1 GBP = 1.748 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.027 CAD | 1 CAD = 0.974 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.539 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.919 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.189 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.421 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.857 CHF | 1 CHF = 1.167 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.525 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.446 CNY | 1 CNY = 0.155 CHF |
See what else happened on October 8th, 2014