Financial news on October 08, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98,76101,1198,31100,8057.4M
Cisco SystemsCSCO24,5724,6824,1824,6640.3M
General ElectricGE24,9525,2524,6625,2536.9M
IntelINTC33,4934,3733,1434,2735M
MicrosoftMSFT45,4846,8945,3446,7833M
FacebookFB76,1877,7175,1077,5233M
PfizerPFE28,8129,3928,5429,3829.5M
General MotorsGM31,8432,2230,7932,1828.3M
Coca-ColaKO43,5844,5643,5144,5526.1M
AT&T Inc.T34,9235,1734,6235,1525.2M
ComcastCMCSA53,3955,2153,1354,7722.7M
HP Inc.HPQ34,8936,0334,7035,9217.1M
Gilead SciencesGILD104,30108,97104,04108,8716.5M
Oracle Corp.ORCL38,8239,0538,0439,0216M
JPMorgan ChaseJPM59,3660,4359,1860,4015.8M
ExxonMobilXOM93,4294,8392,4294,6115.6M
Verizon CommunicationsVZ49,1549,8748,9549,8715.5M
Wells Fargo & Co.WFC51,2552,1951,0952,1515.3M
MerckMRK58,6660,2358,5760,1812.3M
ConocoPhillipsCOP73,6874,6372,6674,5312M
SchlumbergerSLB97,7098,5395,7598,4410.5M
ChevronCVX115,83118,25115,15117,959.52M
Johnson & JohnsonJNJ102,43105,03102,04104,918.34M
Procter & GamblePG83,3484,2883,2184,188.11M
Wal-Mart StoresWMT77,4178,4976,8178,248.11M
Walt Disney & Co.DIS87,0688,1586,3388,117.01M
Bristol-Myers SquibbBMY49,9450,2549,1250,216.97M
Home DepotHD92,5794,1692,2494,096.62M
AltriaMO46,0846,8145,9146,806.55M
United TechnologiesUTX101,70102,70100,69102,636.25M
Abbott LaboratoriesABT41,4442,1741,3542,146.07M
PepsicoPEP92,9593,9492,7693,945.72M
McDonald'sMCD93,0893,9592,8193,835.59M
Berkshire HathawayBRK.B136,75140,20136,60139,944.84M
UnitedHealth GroupUNH84,2986,8483,9986,624.79M
Union PacificUNP106,67108,12104,81108,024.44M
3MMMM138,25141,48137,72141,414.14M
AmgenAMGN135,61140,38135,42140,073.63M
BoeingBA123,47125,09122,15124,983.61M
VisaV208,03212,54207,70212,363.51M
AmazonAMZN316,58324,11314,14322,703.46M
International Business MachinesIBM185,97189,60185,61189,362.99M
AlphabetGOOGL574,79584,69567,64583,742.21M
Exchange Rates of October 08, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,130 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,111 CAD1 CAD = 0,900 USD
US DollarSwiss Franc1 USD = 0,952 CHF1 CHF = 1,050 USD
US DollarChinese Yuan1 USD = 6,139 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 137,660 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,788 GBP1 GBP = 1,270 EUR
EuroAustralian Dollar1 EUR = 1,441 AUD1 AUD = 0,694 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,212 CHF1 CHF = 0,825 EUR
EuroChinese Yuan1 EUR = 7,814 CNY1 CNY = 0,128 EUR
Japanese YenPound Sterling1 JPY = 0,572 GBP1 GBP = 1,748 JPY
Japanese YenAustralian Dollar1 JPY = 1,047 AUD1 AUD = 0,956 JPY
Japanese YenCanadian Dollar1 JPY = 1,027 CAD1 CAD = 0,974 JPY
Japanese YenSwiss Franc1 JPY = 0,880 CHF1 CHF = 1,136 JPY
Pound SterlingAustralian Dollar1 GBP = 1,830 AUD1 AUD = 0,547 GBP
Pound SterlingCanadian Dollar1 GBP = 1,795 CAD1 CAD = 0,557 GBP
Pound SterlingSwiss Franc1 GBP = 1,539 CHF1 CHF = 0,650 GBP
Pound SterlingChinese Yuan1 GBP = 9,919 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,981 CAD1 CAD = 1,019 AUD
Australian DollarSwiss Franc1 AUD = 0,841 CHF1 CHF = 1,189 AUD
Australian DollarChinese Yuan1 AUD = 5,421 CNY1 CNY = 0,184 AUD
Canadian DollarSwiss Franc1 CAD = 0,857 CHF1 CHF = 1,167 CAD
Canadian DollarChinese Yuan1 CAD = 5,525 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 6,446 CNY1 CNY = 0,155 CHF

See what else happened on October 08, 2014