Financial news on October 08, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.76 101.11 98.31 100.80 57.4M
Cisco Systems CSCO 24.57 24.68 24.18 24.66 40.3M
General Electric GE 24.95 25.25 24.66 25.25 36.9M
Intel INTC 33.49 34.37 33.14 34.27 35M
Microsoft MSFT 45.48 46.89 45.34 46.78 33M
Facebook FB 76.18 77.71 75.10 77.52 33M
Pfizer PFE 28.81 29.39 28.54 29.38 29.5M
General Motors GM 31.84 32.22 30.79 32.18 28.3M
Coca-Cola KO 43.58 44.56 43.51 44.55 26.1M
AT&T Inc. T 34.92 35.17 34.62 35.15 25.2M
Comcast CMCSA 53.39 55.21 53.13 54.77 22.7M
HP Inc. HPQ 34.89 36.03 34.70 35.92 17.1M
Gilead Sciences GILD 104.30 108.97 104.04 108.87 16.5M
Oracle Corp. ORCL 38.82 39.05 38.04 39.02 16M
JPMorgan Chase JPM 59.36 60.43 59.18 60.40 15.8M
ExxonMobil XOM 93.42 94.83 92.42 94.61 15.6M
Verizon Communications VZ 49.15 49.87 48.95 49.87 15.5M
Wells Fargo & Co. WFC 51.25 52.19 51.09 52.15 15.3M
Merck MRK 58.66 60.23 58.57 60.18 12.3M
ConocoPhillips COP 73.68 74.63 72.66 74.53 12M
Schlumberger SLB 97.70 98.53 95.75 98.44 10.5M
Chevron CVX 115.83 118.25 115.15 117.95 9.52M
Johnson & Johnson JNJ 102.43 105.03 102.04 104.91 8.34M
Procter & Gamble PG 83.34 84.28 83.21 84.18 8.11M
Wal-Mart Stores WMT 77.41 78.49 76.81 78.24 8.11M
Walt Disney & Co. DIS 87.06 88.15 86.33 88.11 7.01M
Bristol-Myers Squibb BMY 49.94 50.25 49.12 50.21 6.97M
Home Depot HD 92.57 94.16 92.24 94.09 6.62M
Altria MO 46.08 46.81 45.91 46.80 6.55M
United Technologies UTX 101.70 102.70 100.69 102.63 6.25M
Abbott Laboratories ABT 41.44 42.17 41.35 42.14 6.07M
Pepsico PEP 92.95 93.94 92.76 93.94 5.72M
McDonald's MCD 93.08 93.95 92.81 93.83 5.59M
Berkshire Hathaway BRK.B 136.75 140.20 136.60 139.94 4.84M
UnitedHealth Group UNH 84.29 86.84 83.99 86.62 4.79M
Union Pacific UNP 106.67 108.12 104.81 108.02 4.44M
3M MMM 138.25 141.48 137.72 141.41 4.14M
Amgen AMGN 135.61 140.38 135.42 140.07 3.63M
Boeing BA 123.47 125.09 122.15 124.98 3.61M
Visa V 208.03 212.54 207.70 212.36 3.51M
Amazon AMZN 316.58 324.11 314.14 322.70 3.46M
International Business Machines IBM 185.97 189.60 185.61 189.36 2.99M
Alphabet GOOGL 574.79 584.69 567.64 583.74 2.21M
Exchange Rates of October 08, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.130 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.111 CAD 1 CAD = 0.900 USD
US Dollar Swiss Franc 1 USD = 0.952 CHF 1 CHF = 1.050 USD
US Dollar Chinese Yuan 1 USD = 6.139 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.788 GBP 1 GBP = 1.270 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.212 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 7.814 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.572 GBP 1 GBP = 1.748 JPY
Japanese Yen Australian Dollar 1 JPY = 1.047 AUD 1 AUD = 0.956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.027 CAD 1 CAD = 0.974 JPY
Japanese Yen Swiss Franc 1 JPY = 0.880 CHF 1 CHF = 1.136 JPY
Pound Sterling Australian Dollar 1 GBP = 1.830 AUD 1 AUD = 0.547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.795 CAD 1 CAD = 0.557 GBP
Pound Sterling Swiss Franc 1 GBP = 1.539 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.919 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.019 AUD
Australian Dollar Swiss Franc 1 AUD = 0.841 CHF 1 CHF = 1.189 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.421 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.857 CHF 1 CHF = 1.167 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.525 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.446 CNY 1 CNY = 0.155 CHF

See what else happened on October 08, 2014