Financial news on August 9th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 71.88 | 74.44 | 70.63 | 73.44 | 27.2M |
| Cisco Systems | CSCO | 63.19 | 63.88 | 59.63 | 59.81 | 21.7M |
| Microsoft | MSFT | 85.62 | 85.81 | 83.69 | 83.81 | 19.7M |
| Amazon | AMZN | 91.38 | 98.00 | 84.56 | 85.50 | 6.52M |
| Pfizer | PFE | 32.81 | 33.56 | 32.81 | 33.56 | 5.75M |
| Schlumberger | SLB | 63.19 | 67.63 | 63.19 | 67.44 | 5.27M |
| Merck | MRK | 63.00 | 63.25 | 62.00 | 62.06 | 5.01M |
| Walt Disney & Co. | DIS | 25.56 | 26.13 | 25.19 | 25.75 | 4.91M |
| Home Depot | HD | 57.50 | 57.88 | 55.00 | 55.94 | 4.82M |
| Abbott Laboratories | ABT | 41.69 | 42.25 | 41.63 | 41.81 | 4.72M |
| Wal-Mart Stores | WMT | 41.06 | 41.06 | 40.06 | 40.19 | 4.66M |
| Oracle Corp. | ORCL | 36.44 | 37.25 | 36.00 | 36.38 | 4.45M |
| International Business Machines | IBM | 123.62 | 124.44 | 121.12 | 122.19 | 4.05M |
| Altria | MO | 35.81 | 36.69 | 35.63 | 36.63 | 3.97M |
| General Electric | GE | 106.44 | 106.87 | 104.87 | 105.06 | 3.84M |
| Amgen | AMGN | 76.63 | 79.13 | 76.06 | 76.81 | 3.35M |
| HP Inc. | HPQ | 111.50 | 111.80 | 106.60 | 107.70 | 3.34M |
| Bristol-Myers Squibb | BMY | 65.13 | 66.25 | 65.13 | 65.94 | 3.31M |
| Wells Fargo & Co. | WFC | 37.38 | 38.56 | 37.38 | 38.13 | 3M |
| Verizon Communications | VZ | 63.63 | 64.19 | 63.63 | 64.00 | 2.91M |
| JPMorgan Chase | JPM | 75.50 | 76.62 | 75.12 | 75.63 | 2.8M |
| ExxonMobil | XOM | 80.56 | 81.00 | 79.94 | 80.37 | 2.74M |
| Coca-Cola | KO | 59.25 | 60.25 | 59.06 | 59.75 | 2.4M |
| AT&T Inc. | T | 57.31 | 58.19 | 57.31 | 57.69 | 2.17M |
| Apple | AAPL | 54.34 | 55.19 | 54.25 | 54.44 | 2.08M |
| McDonald's | MCD | 40.56 | 41.25 | 40.06 | 40.88 | 2.01M |
| Pepsico | PEP | 37.19 | 38.56 | 37.19 | 38.44 | 1.99M |
| Johnson & Johnson | JNJ | 92.06 | 93.44 | 92.06 | 93.06 | 1.83M |
| 3M | MMM | 95.88 | 95.94 | 93.81 | 94.75 | 1.56M |
| Procter & Gamble | PG | 93.38 | 93.56 | 91.38 | 91.44 | 1.52M |
| Boeing | BA | 46.75 | 46.81 | 46.25 | 46.69 | 1.45M |
| Gilead Sciences | GILD | 73.88 | 74.16 | 66.69 | 68.75 | 1.08M |
| Chevron | CVX | 96.00 | 96.75 | 95.69 | 96.63 | 877K |
| UnitedHealth Group | UNH | 61.88 | 61.88 | 59.50 | 60.38 | 586K |
| United Technologies | UTX | 64.25 | 64.75 | 63.00 | 63.44 | 562K |
| ConocoPhillips | COP | 51.38 | 52.19 | 51.38 | 52.19 | 462K |
| Comcast | CMCSA | 32.31 | 32.88 | 31.69 | 32.00 | 417K |
| Union Pacific | UNP | 54.56 | 55.00 | 54.44 | 54.81 | 323K |
| Berkshire Hathaway | BRK.B | 2028.00 | 2039.00 | 2001.00 | 2015.00 | 11.1K |
See what else happened on August 9th, 1999