Financial news on August 9th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC71,8874,4470,6373,4427.2M
Cisco SystemsCSCO63,1963,8859,6359,8121.7M
MicrosoftMSFT85,6285,8183,6983,8119.7M
AmazonAMZN91,3898,0084,5685,506.52M
PfizerPFE32,8133,5632,8133,565.75M
SchlumbergerSLB63,1967,6363,1967,445.27M
MerckMRK63,0063,2562,0062,065.01M
Walt Disney & Co.DIS25,5626,1325,1925,754.91M
Home DepotHD57,5057,8855,0055,944.82M
Abbott LaboratoriesABT41,6942,2541,6341,814.72M
Wal-Mart StoresWMT41,0641,0640,0640,194.66M
Oracle Corp.ORCL36,4437,2536,0036,384.45M
International Business MachinesIBM123,62124,44121,12122,194.05M
AltriaMO35,8136,6935,6336,633.97M
General ElectricGE106,44106,87104,87105,063.84M
AmgenAMGN76,6379,1376,0676,813.35M
HP Inc.HPQ111,50111,80106,60107,703.34M
Bristol-Myers SquibbBMY65,1366,2565,1365,943.31M
Wells Fargo & Co.WFC37,3838,5637,3838,133M
Verizon CommunicationsVZ63,6364,1963,6364,002.91M
JPMorgan ChaseJPM75,5076,6275,1275,632.8M
ExxonMobilXOM80,5681,0079,9480,372.74M
Coca-ColaKO59,2560,2559,0659,752.4M
AT&T Inc.T57,3158,1957,3157,692.17M
AppleAAPL54,3455,1954,2554,442.08M
McDonald'sMCD40,5641,2540,0640,882.01M
PepsicoPEP37,1938,5637,1938,441.99M
Johnson & JohnsonJNJ92,0693,4492,0693,061.83M
3MMMM95,8895,9493,8194,751.56M
Procter & GamblePG93,3893,5691,3891,441.52M
BoeingBA46,7546,8146,2546,691.45M
Gilead SciencesGILD73,8874,1666,6968,751.08M
ChevronCVX96,0096,7595,6996,63877K
UnitedHealth GroupUNH61,8861,8859,5060,38586K
United TechnologiesUTX64,2564,7563,0063,44562K
ConocoPhillipsCOP51,3852,1951,3852,19462K
ComcastCMCSA32,3132,8831,6932,00417K
Union PacificUNP54,5655,0054,4454,81323K
Berkshire HathawayBRK.B2028,002039,002001,002015,0011.1K

See what else happened on August 9th, 1999