Financial news on August 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 71,88 74,44 70,63 73,44 27.2M
Cisco Systems CSCO 63,19 63,88 59,63 59,81 21.7M
Microsoft MSFT 85,62 85,81 83,69 83,81 19.7M
Amazon AMZN 91,38 98,00 84,56 85,50 6.52M
Pfizer PFE 32,81 33,56 32,81 33,56 5.75M
Schlumberger SLB 63,19 67,63 63,19 67,44 5.27M
Merck MRK 63,00 63,25 62,00 62,06 5.01M
Walt Disney & Co. DIS 25,56 26,13 25,19 25,75 4.91M
Home Depot HD 57,50 57,88 55,00 55,94 4.82M
Abbott Laboratories ABT 41,69 42,25 41,63 41,81 4.72M
Wal-Mart Stores WMT 41,06 41,06 40,06 40,19 4.66M
Oracle Corp. ORCL 36,44 37,25 36,00 36,38 4.45M
International Business Machines IBM 123,62 124,44 121,12 122,19 4.05M
Altria MO 35,81 36,69 35,63 36,63 3.97M
General Electric GE 106,44 106,87 104,87 105,06 3.84M
Amgen AMGN 76,63 79,13 76,06 76,81 3.35M
HP Inc. HPQ 111,50 111,80 106,60 107,70 3.34M
Bristol-Myers Squibb BMY 65,13 66,25 65,13 65,94 3.31M
Wells Fargo & Co. WFC 37,38 38,56 37,38 38,13 3M
Verizon Communications VZ 63,63 64,19 63,63 64,00 2.91M
JPMorgan Chase JPM 75,50 76,62 75,12 75,63 2.8M
ExxonMobil XOM 80,56 81,00 79,94 80,37 2.74M
Coca-Cola KO 59,25 60,25 59,06 59,75 2.4M
AT&T Inc. T 57,31 58,19 57,31 57,69 2.17M
Apple AAPL 54,34 55,19 54,25 54,44 2.08M
McDonald's MCD 40,56 41,25 40,06 40,88 2.01M
Pepsico PEP 37,19 38,56 37,19 38,44 1.99M
Johnson & Johnson JNJ 92,06 93,44 92,06 93,06 1.83M
3M MMM 95,88 95,94 93,81 94,75 1.56M
Procter & Gamble PG 93,38 93,56 91,38 91,44 1.52M
Boeing BA 46,75 46,81 46,25 46,69 1.45M
Gilead Sciences GILD 73,88 74,16 66,69 68,75 1.08M
Chevron CVX 96,00 96,75 95,69 96,63 877K
UnitedHealth Group UNH 61,88 61,88 59,50 60,38 586K
United Technologies UTX 64,25 64,75 63,00 63,44 562K
ConocoPhillips COP 51,38 52,19 51,38 52,19 462K
Comcast CMCSA 32,31 32,88 31,69 32,00 417K
Union Pacific UNP 54,56 55,00 54,44 54,81 323K
Berkshire Hathaway BRK.B 2028,00 2039,00 2001,00 2015,00 11.1K

See what else happened on August 09, 1999