Financial news on August 09, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC71.8874.4470.6373.4427.2M
Cisco SystemsCSCO63.1963.8859.6359.8121.7M
MicrosoftMSFT85.6285.8183.6983.8119.7M
AmazonAMZN91.3898.0084.5685.506.52M
PfizerPFE32.8133.5632.8133.565.75M
SchlumbergerSLB63.1967.6363.1967.445.27M
MerckMRK63.0063.2562.0062.065.01M
Walt Disney & Co.DIS25.5626.1325.1925.754.91M
Home DepotHD57.5057.8855.0055.944.82M
Abbott LaboratoriesABT41.6942.2541.6341.814.72M
Wal-Mart StoresWMT41.0641.0640.0640.194.66M
Oracle Corp.ORCL36.4437.2536.0036.384.45M
International Business MachinesIBM123.62124.44121.12122.194.05M
AltriaMO35.8136.6935.6336.633.97M
General ElectricGE106.44106.87104.87105.063.84M
AmgenAMGN76.6379.1376.0676.813.35M
HP Inc.HPQ111.50111.80106.60107.703.34M
Bristol-Myers SquibbBMY65.1366.2565.1365.943.31M
Wells Fargo & Co.WFC37.3838.5637.3838.133M
Verizon CommunicationsVZ63.6364.1963.6364.002.91M
JPMorgan ChaseJPM75.5076.6275.1275.632.8M
ExxonMobilXOM80.5681.0079.9480.372.74M
Coca-ColaKO59.2560.2559.0659.752.4M
AT&T Inc.T57.3158.1957.3157.692.17M
AppleAAPL54.3455.1954.2554.442.08M
McDonald'sMCD40.5641.2540.0640.882.01M
PepsicoPEP37.1938.5637.1938.441.99M
Johnson & JohnsonJNJ92.0693.4492.0693.061.83M
3MMMM95.8895.9493.8194.751.56M
Procter & GamblePG93.3893.5691.3891.441.52M
BoeingBA46.7546.8146.2546.691.45M
Gilead SciencesGILD73.8874.1666.6968.751.08M
ChevronCVX96.0096.7595.6996.63877K
UnitedHealth GroupUNH61.8861.8859.5060.38586K
United TechnologiesUTX64.2564.7563.0063.44562K
ConocoPhillipsCOP51.3852.1951.3852.19462K
ComcastCMCSA32.3132.8831.6932.00417K
Union PacificUNP54.5655.0054.4454.81323K
Berkshire HathawayBRK.B2028.002039.002001.002015.0011.1K

See what else happened on August 09, 1999