Financial news on December 09, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 121.30 | 121.50 | 118.30 | 119.20 | 12.6M |
| Microsoft | MSFT | 132.13 | 133.81 | 130.00 | 133.63 | 11.2M |
| Cisco Systems | CSCO | 80.38 | 81.31 | 79.13 | 80.75 | 9.36M |
| Amazon | AMZN | 205.40 | 224.30 | 202.00 | 216.30 | 7.75M |
| Walt Disney & Co. | DIS | 32.19 | 33.75 | 32.06 | 33.56 | 7.12M |
| Oracle Corp. | ORCL | 35.69 | 36.63 | 34.94 | 36.63 | 6.64M |
| Boeing | BA | 34.88 | 34.88 | 34.00 | 34.56 | 5.61M |
| Altria | MO | 54.44 | 54.44 | 53.44 | 54.44 | 5.29M |
| Apple | AAPL | 32.69 | 32.88 | 31.62 | 32.00 | 5.29M |
| Schlumberger | SLB | 43.00 | 43.63 | 42.00 | 43.50 | 5.26M |
| Merck | MRK | 158.10 | 161.80 | 151.80 | 151.90 | 4.75M |
| Coca-Cola | KO | 67.63 | 67.63 | 65.63 | 67.13 | 4.57M |
| Procter & Gamble | PG | 85.00 | 85.06 | 82.63 | 84.13 | 4.32M |
| UnitedHealth Group | UNH | 46.50 | 47.50 | 43.00 | 43.31 | 4.14M |
| General Electric | GE | 90.25 | 91.00 | 89.37 | 90.00 | 4.05M |
| Wells Fargo & Co. | WFC | 35.19 | 35.63 | 34.31 | 34.50 | 3.95M |
| ExxonMobil | XOM | 72.94 | 74.00 | 72.94 | 73.94 | 3.83M |
| Amgen | AMGN | 81.88 | 83.94 | 81.88 | 83.06 | 3.69M |
| Chevron | CVX | 82.56 | 88.25 | 82.56 | 86.19 | 3.25M |
| Pfizer | PFE | 116.20 | 117.60 | 115.10 | 116.10 | 3.23M |
| Johnson & Johnson | JNJ | 79.94 | 80.19 | 79.13 | 79.88 | 3.06M |
| JPMorgan Chase | JPM | 65.37 | 65.81 | 63.12 | 63.81 | 3.05M |
| Home Depot | HD | 54.31 | 55.00 | 53.88 | 54.63 | 2.96M |
| Pepsico | PEP | 39.13 | 39.69 | 38.69 | 39.19 | 2.9M |
| Wal-Mart Stores | WMT | 76.81 | 77.44 | 76.06 | 76.75 | 2.71M |
| Abbott Laboratories | ABT | 49.56 | 49.63 | 48.81 | 49.38 | 2.61M |
| Verizon Communications | VZ | 57.50 | 57.81 | 55.13 | 56.13 | 2.54M |
| International Business Machines | IBM | 168.06 | 169.94 | 167.38 | 169.44 | 2.34M |
| HP Inc. | HPQ | 66.31 | 66.63 | 65.56 | 66.06 | 1.91M |
| AT&T Inc. | T | 49.50 | 49.63 | 48.13 | 49.00 | 1.72M |
| Bristol-Myers Squibb | BMY | 128.10 | 129.10 | 127.00 | 127.60 | 1.65M |
| ConocoPhillips | COP | 40.94 | 41.75 | 40.75 | 41.75 | 1.55M |
| McDonald's | MCD | 71.38 | 71.44 | 69.50 | 70.31 | 1.45M |
| 3M | MMM | 78.00 | 78.31 | 76.63 | 77.75 | 827K |
| Union Pacific | UNP | 49.00 | 49.00 | 48.00 | 48.25 | 628K |
| United Technologies | UTX | 105.40 | 108.30 | 104.40 | 106.60 | 531K |
| Comcast | CMCSA | 52.25 | 52.63 | 51.00 | 52.38 | 452K |
| Gilead Sciences | GILD | 31.63 | 33.38 | 31.63 | 33.38 | 208K |
| Berkshire Hathaway | BRK.B | 2151.00 | 2153.00 | 2113.00 | 2124.00 | 12.1K |
See what else happened on December 09, 1998