Financial news on December 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC121,30121,50118,30119,2012.6M
MicrosoftMSFT132,13133,81130,00133,6311.2M
Cisco SystemsCSCO80,3881,3179,1380,759.36M
AmazonAMZN205,40224,30202,00216,307.75M
Walt Disney & Co.DIS32,1933,7532,0633,567.12M
Oracle Corp.ORCL35,6936,6334,9436,636.64M
BoeingBA34,8834,8834,0034,565.61M
AltriaMO54,4454,4453,4454,445.29M
AppleAAPL32,6932,8831,6232,005.29M
SchlumbergerSLB43,0043,6342,0043,505.26M
MerckMRK158,10161,80151,80151,904.75M
Coca-ColaKO67,6367,6365,6367,134.57M
Procter & GamblePG85,0085,0682,6384,134.32M
UnitedHealth GroupUNH46,5047,5043,0043,314.14M
General ElectricGE90,2591,0089,3790,004.05M
Wells Fargo & Co.WFC35,1935,6334,3134,503.95M
ExxonMobilXOM72,9474,0072,9473,943.83M
AmgenAMGN81,8883,9481,8883,063.69M
ChevronCVX82,5688,2582,5686,193.25M
PfizerPFE116,20117,60115,10116,103.23M
Johnson & JohnsonJNJ79,9480,1979,1379,883.06M
JPMorgan ChaseJPM65,3765,8163,1263,813.05M
Home DepotHD54,3155,0053,8854,632.96M
PepsicoPEP39,1339,6938,6939,192.9M
Wal-Mart StoresWMT76,8177,4476,0676,752.71M
Abbott LaboratoriesABT49,5649,6348,8149,382.61M
Verizon CommunicationsVZ57,5057,8155,1356,132.54M
International Business MachinesIBM168,06169,94167,38169,442.34M
HP Inc.HPQ66,3166,6365,5666,061.91M
AT&T Inc.T49,5049,6348,1349,001.72M
Bristol-Myers SquibbBMY128,10129,10127,00127,601.65M
ConocoPhillipsCOP40,9441,7540,7541,751.55M
McDonald'sMCD71,3871,4469,5070,311.45M
3MMMM78,0078,3176,6377,75827K
Union PacificUNP49,0049,0048,0048,25628K
United TechnologiesUTX105,40108,30104,40106,60531K
ComcastCMCSA52,2552,6351,0052,38452K
Gilead SciencesGILD31,6333,3831,6333,38208K
Berkshire HathawayBRK.B2151,002153,002113,002124,0012.1K

See what else happened on December 09, 1998