Financial news on December 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC121.30121.50118.30119.2012.6M
MicrosoftMSFT132.13133.81130.00133.6311.2M
Cisco SystemsCSCO80.3881.3179.1380.759.36M
AmazonAMZN205.40224.30202.00216.307.75M
Walt Disney & Co.DIS32.1933.7532.0633.567.12M
Oracle Corp.ORCL35.6936.6334.9436.636.64M
BoeingBA34.8834.8834.0034.565.61M
AltriaMO54.4454.4453.4454.445.29M
AppleAAPL32.6932.8831.6232.005.29M
SchlumbergerSLB43.0043.6342.0043.505.26M
MerckMRK158.10161.80151.80151.904.75M
Coca-ColaKO67.6367.6365.6367.134.57M
Procter & GamblePG85.0085.0682.6384.134.32M
UnitedHealth GroupUNH46.5047.5043.0043.314.14M
General ElectricGE90.2591.0089.3790.004.05M
Wells Fargo & Co.WFC35.1935.6334.3134.503.95M
ExxonMobilXOM72.9474.0072.9473.943.83M
AmgenAMGN81.8883.9481.8883.063.69M
ChevronCVX82.5688.2582.5686.193.25M
PfizerPFE116.20117.60115.10116.103.23M
Johnson & JohnsonJNJ79.9480.1979.1379.883.06M
JPMorgan ChaseJPM65.3765.8163.1263.813.05M
Home DepotHD54.3155.0053.8854.632.96M
PepsicoPEP39.1339.6938.6939.192.9M
Wal-Mart StoresWMT76.8177.4476.0676.752.71M
Abbott LaboratoriesABT49.5649.6348.8149.382.61M
Verizon CommunicationsVZ57.5057.8155.1356.132.54M
International Business MachinesIBM168.06169.94167.38169.442.34M
HP Inc.HPQ66.3166.6365.5666.061.91M
AT&T Inc.T49.5049.6348.1349.001.72M
Bristol-Myers SquibbBMY128.10129.10127.00127.601.65M
ConocoPhillipsCOP40.9441.7540.7541.751.55M
McDonald'sMCD71.3871.4469.5070.311.45M
3MMMM78.0078.3176.6377.75827K
Union PacificUNP49.0049.0048.0048.25628K
United TechnologiesUTX105.40108.30104.40106.60531K
ComcastCMCSA52.2552.6351.0052.38452K
Gilead SciencesGILD31.6333.3831.6333.38208K
Berkshire HathawayBRK.B2151.002153.002113.002124.0012.1K

See what else happened on December 09, 1998