Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	121,30	121,50	118,30	119,20	12.6M
Microsoft	MSFT	132,13	133,81	130,00	133,63	11.2M
Cisco Systems	CSCO	80,38	81,31	79,13	80,75	9.36M
Amazon	AMZN	205,40	224,30	202,00	216,30	7.75M
Walt Disney & Co.	DIS	32,19	33,75	32,06	33,56	7.12M
Oracle Corp.	ORCL	35,69	36,63	34,94	36,63	6.64M
Boeing	BA	34,88	34,88	34,00	34,56	5.61M
Altria	MO	54,44	54,44	53,44	54,44	5.29M
Apple	AAPL	32,69	32,88	31,62	32,00	5.29M
Schlumberger	SLB	43,00	43,63	42,00	43,50	5.26M
Merck	MRK	158,10	161,80	151,80	151,90	4.75M
Coca-Cola	KO	67,63	67,63	65,63	67,13	4.57M
Procter & Gamble	PG	85,00	85,06	82,63	84,13	4.32M
UnitedHealth Group	UNH	46,50	47,50	43,00	43,31	4.14M
General Electric	GE	90,25	91,00	89,37	90,00	4.05M
Wells Fargo & Co.	WFC	35,19	35,63	34,31	34,50	3.95M
ExxonMobil	XOM	72,94	74,00	72,94	73,94	3.83M
Amgen	AMGN	81,88	83,94	81,88	83,06	3.69M
Chevron	CVX	82,56	88,25	82,56	86,19	3.25M
Pfizer	PFE	116,20	117,60	115,10	116,10	3.23M
Johnson & Johnson	JNJ	79,94	80,19	79,13	79,88	3.06M
JPMorgan Chase	JPM	65,37	65,81	63,12	63,81	3.05M
Home Depot	HD	54,31	55,00	53,88	54,63	2.96M
Pepsico	PEP	39,13	39,69	38,69	39,19	2.9M
Wal-Mart Stores	WMT	76,81	77,44	76,06	76,75	2.71M
Abbott Laboratories	ABT	49,56	49,63	48,81	49,38	2.61M
Verizon Communications	VZ	57,50	57,81	55,13	56,13	2.54M
International Business Machines	IBM	168,06	169,94	167,38	169,44	2.34M
HP Inc.	HPQ	66,31	66,63	65,56	66,06	1.91M
AT&T Inc.	T	49,50	49,63	48,13	49,00	1.72M
Bristol-Myers Squibb	BMY	128,10	129,10	127,00	127,60	1.65M
ConocoPhillips	COP	40,94	41,75	40,75	41,75	1.55M
McDonald's	MCD	71,38	71,44	69,50	70,31	1.45M
3M	MMM	78,00	78,31	76,63	77,75	827K
Union Pacific	UNP	49,00	49,00	48,00	48,25	628K
United Technologies	UTX	105,40	108,30	104,40	106,60	531K
Comcast	CMCSA	52,25	52,63	51,00	52,38	452K
Gilead Sciences	GILD	31,63	33,38	31,63	33,38	208K
Berkshire Hathaway	BRK.B	2151,00	2153,00	2113,00	2124,00	12.1K