Financial news on December 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 121,30 121,50 118,30 119,20 12.6M
Microsoft MSFT 132,13 133,81 130,00 133,63 11.2M
Cisco Systems CSCO 80,38 81,31 79,13 80,75 9.36M
Amazon AMZN 205,40 224,30 202,00 216,30 7.75M
Walt Disney & Co. DIS 32,19 33,75 32,06 33,56 7.12M
Oracle Corp. ORCL 35,69 36,63 34,94 36,63 6.64M
Boeing BA 34,88 34,88 34,00 34,56 5.61M
Altria MO 54,44 54,44 53,44 54,44 5.29M
Apple AAPL 32,69 32,88 31,62 32,00 5.29M
Schlumberger SLB 43,00 43,63 42,00 43,50 5.26M
Merck MRK 158,10 161,80 151,80 151,90 4.75M
Coca-Cola KO 67,63 67,63 65,63 67,13 4.57M
Procter & Gamble PG 85,00 85,06 82,63 84,13 4.32M
UnitedHealth Group UNH 46,50 47,50 43,00 43,31 4.14M
General Electric GE 90,25 91,00 89,37 90,00 4.05M
Wells Fargo & Co. WFC 35,19 35,63 34,31 34,50 3.95M
ExxonMobil XOM 72,94 74,00 72,94 73,94 3.83M
Amgen AMGN 81,88 83,94 81,88 83,06 3.69M
Chevron CVX 82,56 88,25 82,56 86,19 3.25M
Pfizer PFE 116,20 117,60 115,10 116,10 3.23M
Johnson & Johnson JNJ 79,94 80,19 79,13 79,88 3.06M
JPMorgan Chase JPM 65,37 65,81 63,12 63,81 3.05M
Home Depot HD 54,31 55,00 53,88 54,63 2.96M
Pepsico PEP 39,13 39,69 38,69 39,19 2.9M
Wal-Mart Stores WMT 76,81 77,44 76,06 76,75 2.71M
Abbott Laboratories ABT 49,56 49,63 48,81 49,38 2.61M
Verizon Communications VZ 57,50 57,81 55,13 56,13 2.54M
International Business Machines IBM 168,06 169,94 167,38 169,44 2.34M
HP Inc. HPQ 66,31 66,63 65,56 66,06 1.91M
AT&T Inc. T 49,50 49,63 48,13 49,00 1.72M
Bristol-Myers Squibb BMY 128,10 129,10 127,00 127,60 1.65M
ConocoPhillips COP 40,94 41,75 40,75 41,75 1.55M
McDonald's MCD 71,38 71,44 69,50 70,31 1.45M
3M MMM 78,00 78,31 76,63 77,75 827K
Union Pacific UNP 49,00 49,00 48,00 48,25 628K
United Technologies UTX 105,40 108,30 104,40 106,60 531K
Comcast CMCSA 52,25 52,63 51,00 52,38 452K
Gilead Sciences GILD 31,63 33,38 31,63 33,38 208K
Berkshire Hathaway BRK.B 2151,00 2153,00 2113,00 2124,00 12.1K

See what else happened on December 09, 1998