Financial news on December 09, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 121,30 | 121,50 | 118,30 | 119,20 | 12.6M |
| Microsoft | MSFT | 132,13 | 133,81 | 130,00 | 133,63 | 11.2M |
| Cisco Systems | CSCO | 80,38 | 81,31 | 79,13 | 80,75 | 9.36M |
| Amazon | AMZN | 205,40 | 224,30 | 202,00 | 216,30 | 7.75M |
| Walt Disney & Co. | DIS | 32,19 | 33,75 | 32,06 | 33,56 | 7.12M |
| Oracle Corp. | ORCL | 35,69 | 36,63 | 34,94 | 36,63 | 6.64M |
| Boeing | BA | 34,88 | 34,88 | 34,00 | 34,56 | 5.61M |
| Altria | MO | 54,44 | 54,44 | 53,44 | 54,44 | 5.29M |
| Apple | AAPL | 32,69 | 32,88 | 31,62 | 32,00 | 5.29M |
| Schlumberger | SLB | 43,00 | 43,63 | 42,00 | 43,50 | 5.26M |
| Merck | MRK | 158,10 | 161,80 | 151,80 | 151,90 | 4.75M |
| Coca-Cola | KO | 67,63 | 67,63 | 65,63 | 67,13 | 4.57M |
| Procter & Gamble | PG | 85,00 | 85,06 | 82,63 | 84,13 | 4.32M |
| UnitedHealth Group | UNH | 46,50 | 47,50 | 43,00 | 43,31 | 4.14M |
| General Electric | GE | 90,25 | 91,00 | 89,37 | 90,00 | 4.05M |
| Wells Fargo & Co. | WFC | 35,19 | 35,63 | 34,31 | 34,50 | 3.95M |
| ExxonMobil | XOM | 72,94 | 74,00 | 72,94 | 73,94 | 3.83M |
| Amgen | AMGN | 81,88 | 83,94 | 81,88 | 83,06 | 3.69M |
| Chevron | CVX | 82,56 | 88,25 | 82,56 | 86,19 | 3.25M |
| Pfizer | PFE | 116,20 | 117,60 | 115,10 | 116,10 | 3.23M |
| Johnson & Johnson | JNJ | 79,94 | 80,19 | 79,13 | 79,88 | 3.06M |
| JPMorgan Chase | JPM | 65,37 | 65,81 | 63,12 | 63,81 | 3.05M |
| Home Depot | HD | 54,31 | 55,00 | 53,88 | 54,63 | 2.96M |
| Pepsico | PEP | 39,13 | 39,69 | 38,69 | 39,19 | 2.9M |
| Wal-Mart Stores | WMT | 76,81 | 77,44 | 76,06 | 76,75 | 2.71M |
| Abbott Laboratories | ABT | 49,56 | 49,63 | 48,81 | 49,38 | 2.61M |
| Verizon Communications | VZ | 57,50 | 57,81 | 55,13 | 56,13 | 2.54M |
| International Business Machines | IBM | 168,06 | 169,94 | 167,38 | 169,44 | 2.34M |
| HP Inc. | HPQ | 66,31 | 66,63 | 65,56 | 66,06 | 1.91M |
| AT&T Inc. | T | 49,50 | 49,63 | 48,13 | 49,00 | 1.72M |
| Bristol-Myers Squibb | BMY | 128,10 | 129,10 | 127,00 | 127,60 | 1.65M |
| ConocoPhillips | COP | 40,94 | 41,75 | 40,75 | 41,75 | 1.55M |
| McDonald's | MCD | 71,38 | 71,44 | 69,50 | 70,31 | 1.45M |
| 3M | MMM | 78,00 | 78,31 | 76,63 | 77,75 | 827K |
| Union Pacific | UNP | 49,00 | 49,00 | 48,00 | 48,25 | 628K |
| United Technologies | UTX | 105,40 | 108,30 | 104,40 | 106,60 | 531K |
| Comcast | CMCSA | 52,25 | 52,63 | 51,00 | 52,38 | 452K |
| Gilead Sciences | GILD | 31,63 | 33,38 | 31,63 | 33,38 | 208K |
| Berkshire Hathaway | BRK.B | 2151,00 | 2153,00 | 2113,00 | 2124,00 | 12.1K |
See what else happened on December 09, 1998