Financial news on February 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 102.40 102.50 95.88 95.94 21M
Intel INTC 131.60 132.60 124.80 125.30 20.1M
Microsoft MSFT 164.94 166.75 159.75 160.06 19.3M
Oracle Corp. ORCL 57.69 57.88 53.75 54.63 8.68M
Wells Fargo & Co. WFC 34.44 34.44 32.50 33.06 7.5M
Amazon AMZN 107.90 108.00 99.94 100.00 6.41M
Apple AAPL 37.94 39.06 37.06 37.19 6.26M
Walt Disney & Co. DIS 34.19 34.63 33.44 33.50 5.85M
Altria MO 45.81 45.81 44.69 45.38 5.72M
ExxonMobil XOM 72.62 73.44 72.19 72.19 5.65M
International Business Machines IBM 167.00 169.50 161.75 162.75 5.41M
JPMorgan Chase JPM 73.88 74.31 71.81 72.00 4.96M
General Electric GE 97.00 97.87 95.81 96.00 4.23M
Coca-Cola KO 61.50 63.38 61.31 61.94 4.12M
AT&T Inc. T 51.25 52.69 51.19 52.13 3.55M
HP Inc. HPQ 74.88 74.94 70.63 70.63 3.4M
Abbott Laboratories ABT 45.13 45.31 44.31 44.31 3.37M
Home Depot HD 55.13 55.38 53.81 54.25 3.12M
Pepsico PEP 38.00 38.56 37.00 37.75 3.1M
Verizon Communications VZ 58.50 58.69 57.50 58.25 3.04M
Wal-Mart Stores WMT 85.13 85.13 81.81 82.13 2.78M
Pfizer PFE 130.00 130.60 125.00 125.30 2.61M
Bristol-Myers Squibb BMY 125.00 125.60 122.50 122.50 2.19M
Amgen AMGN 119.60 121.50 115.50 115.70 2.17M
Procter & Gamble PG 84.81 87.50 84.06 86.25 2.15M
Boeing BA 36.25 36.31 35.50 35.50 2.13M
Schlumberger SLB 52.38 52.38 50.25 50.38 2.02M
Merck MRK 148.60 148.90 145.10 145.40 2M
McDonald's MCD 80.00 81.38 80.00 80.25 1.75M
Johnson & Johnson JNJ 83.31 83.50 82.31 82.69 1.63M
Comcast CMCSA 61.63 62.63 58.88 58.88 1.31M
Chevron CVX 81.50 81.56 79.38 79.75 1.29M
ConocoPhillips COP 40.25 40.25 39.44 39.44 1.2M
United Technologies UTX 119.50 121.80 119.20 120.30 932K
3M MMM 76.25 77.13 75.06 75.25 830K
UnitedHealth Group UNH 44.44 44.50 42.00 42.00 557K
Union Pacific UNP 51.19 51.19 50.44 50.88 434K
Gilead Sciences GILD 41.75 42.00 39.00 39.06 154K
Berkshire Hathaway BRK.B 2407.00 2412.00 2387.00 2399.00 12.6K

See what else happened on February 09, 1999