Financial news on February 09, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO102.40102.5095.8895.9421M
IntelINTC131.60132.60124.80125.3020.1M
MicrosoftMSFT164.94166.75159.75160.0619.3M
Oracle Corp.ORCL57.6957.8853.7554.638.68M
Wells Fargo & Co.WFC34.4434.4432.5033.067.5M
AmazonAMZN107.90108.0099.94100.006.41M
AppleAAPL37.9439.0637.0637.196.26M
Walt Disney & Co.DIS34.1934.6333.4433.505.85M
AltriaMO45.8145.8144.6945.385.72M
ExxonMobilXOM72.6273.4472.1972.195.65M
International Business MachinesIBM167.00169.50161.75162.755.41M
JPMorgan ChaseJPM73.8874.3171.8172.004.96M
General ElectricGE97.0097.8795.8196.004.23M
Coca-ColaKO61.5063.3861.3161.944.12M
AT&T Inc.T51.2552.6951.1952.133.55M
HP Inc.HPQ74.8874.9470.6370.633.4M
Abbott LaboratoriesABT45.1345.3144.3144.313.37M
Home DepotHD55.1355.3853.8154.253.12M
PepsicoPEP38.0038.5637.0037.753.1M
Verizon CommunicationsVZ58.5058.6957.5058.253.04M
Wal-Mart StoresWMT85.1385.1381.8182.132.78M
PfizerPFE130.00130.60125.00125.302.61M
Bristol-Myers SquibbBMY125.00125.60122.50122.502.19M
AmgenAMGN119.60121.50115.50115.702.17M
Procter & GamblePG84.8187.5084.0686.252.15M
BoeingBA36.2536.3135.5035.502.13M
SchlumbergerSLB52.3852.3850.2550.382.02M
MerckMRK148.60148.90145.10145.402M
McDonald'sMCD80.0081.3880.0080.251.75M
Johnson & JohnsonJNJ83.3183.5082.3182.691.63M
ComcastCMCSA61.6362.6358.8858.881.31M
ChevronCVX81.5081.5679.3879.751.29M
ConocoPhillipsCOP40.2540.2539.4439.441.2M
United TechnologiesUTX119.50121.80119.20120.30932K
3MMMM76.2577.1375.0675.25830K
UnitedHealth GroupUNH44.4444.5042.0042.00557K
Union PacificUNP51.1951.1950.4450.88434K
Gilead SciencesGILD41.7542.0039.0039.06154K
Berkshire HathawayBRK.B2407.002412.002387.002399.0012.6K

See what else happened on February 09, 1999