Financial news on February 9th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 102.40 | 102.50 | 95.88 | 95.94 | 21M |
| Intel | INTC | 131.60 | 132.60 | 124.80 | 125.30 | 20.1M |
| Microsoft | MSFT | 164.94 | 166.75 | 159.75 | 160.06 | 19.3M |
| Oracle Corp. | ORCL | 57.69 | 57.88 | 53.75 | 54.63 | 8.68M |
| Wells Fargo & Co. | WFC | 34.44 | 34.44 | 32.50 | 33.06 | 7.5M |
| Amazon | AMZN | 107.90 | 108.00 | 99.94 | 100.00 | 6.41M |
| Apple | AAPL | 37.94 | 39.06 | 37.06 | 37.19 | 6.26M |
| Walt Disney & Co. | DIS | 34.19 | 34.63 | 33.44 | 33.50 | 5.85M |
| Altria | MO | 45.81 | 45.81 | 44.69 | 45.38 | 5.72M |
| ExxonMobil | XOM | 72.62 | 73.44 | 72.19 | 72.19 | 5.65M |
| International Business Machines | IBM | 167.00 | 169.50 | 161.75 | 162.75 | 5.41M |
| JPMorgan Chase | JPM | 73.88 | 74.31 | 71.81 | 72.00 | 4.96M |
| General Electric | GE | 97.00 | 97.87 | 95.81 | 96.00 | 4.23M |
| Coca-Cola | KO | 61.50 | 63.38 | 61.31 | 61.94 | 4.12M |
| AT&T Inc. | T | 51.25 | 52.69 | 51.19 | 52.13 | 3.55M |
| HP Inc. | HPQ | 74.88 | 74.94 | 70.63 | 70.63 | 3.4M |
| Abbott Laboratories | ABT | 45.13 | 45.31 | 44.31 | 44.31 | 3.37M |
| Home Depot | HD | 55.13 | 55.38 | 53.81 | 54.25 | 3.12M |
| Pepsico | PEP | 38.00 | 38.56 | 37.00 | 37.75 | 3.1M |
| Verizon Communications | VZ | 58.50 | 58.69 | 57.50 | 58.25 | 3.04M |
| Wal-Mart Stores | WMT | 85.13 | 85.13 | 81.81 | 82.13 | 2.78M |
| Pfizer | PFE | 130.00 | 130.60 | 125.00 | 125.30 | 2.61M |
| Bristol-Myers Squibb | BMY | 125.00 | 125.60 | 122.50 | 122.50 | 2.19M |
| Amgen | AMGN | 119.60 | 121.50 | 115.50 | 115.70 | 2.17M |
| Procter & Gamble | PG | 84.81 | 87.50 | 84.06 | 86.25 | 2.15M |
| Boeing | BA | 36.25 | 36.31 | 35.50 | 35.50 | 2.13M |
| Schlumberger | SLB | 52.38 | 52.38 | 50.25 | 50.38 | 2.02M |
| Merck | MRK | 148.60 | 148.90 | 145.10 | 145.40 | 2M |
| McDonald's | MCD | 80.00 | 81.38 | 80.00 | 80.25 | 1.75M |
| Johnson & Johnson | JNJ | 83.31 | 83.50 | 82.31 | 82.69 | 1.63M |
| Comcast | CMCSA | 61.63 | 62.63 | 58.88 | 58.88 | 1.31M |
| Chevron | CVX | 81.50 | 81.56 | 79.38 | 79.75 | 1.29M |
| ConocoPhillips | COP | 40.25 | 40.25 | 39.44 | 39.44 | 1.2M |
| United Technologies | UTX | 119.50 | 121.80 | 119.20 | 120.30 | 932K |
| 3M | MMM | 76.25 | 77.13 | 75.06 | 75.25 | 830K |
| UnitedHealth Group | UNH | 44.44 | 44.50 | 42.00 | 42.00 | 557K |
| Union Pacific | UNP | 51.19 | 51.19 | 50.44 | 50.88 | 434K |
| Gilead Sciences | GILD | 41.75 | 42.00 | 39.00 | 39.06 | 154K |
| Berkshire Hathaway | BRK.B | 2407.00 | 2412.00 | 2387.00 | 2399.00 | 12.6K |
See what else happened on February 9th, 1999