Financial news on July 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.56 80.38 77.31 79.75 24.1M
Microsoft MSFT 110.00 112.00 109.75 111.00 10.9M
Oracle Corp. ORCL 23.75 24.81 23.69 24.44 10.3M
Home Depot HD 48.00 48.00 46.19 47.00 8.13M
Cisco Systems CSCO 94.13 95.13 92.88 92.94 7.66M
Altria MO 38.44 39.38 38.31 39.25 6.81M
General Electric GE 93.19 96.19 93.12 94.12 5.36M
Abbott Laboratories ABT 43.00 43.69 42.50 42.94 5.14M
Apple AAPL 32.94 33.63 31.44 31.69 5.06M
Amazon AMZN 110.60 116.50 105.00 105.50 4.92M
Pfizer PFE 114.40 116.00 112.80 116.00 4.42M
Walt Disney & Co. DIS 108.80 111.40 108.50 111.00 4.34M
HP Inc. HPQ 60.50 61.25 59.50 59.56 3.82M
International Business Machines IBM 114.75 118.50 114.62 117.06 3.19M
JPMorgan Chase JPM 74.44 75.63 73.62 73.62 3.08M
Wal-Mart Stores WMT 62.81 63.50 62.13 63.13 2.92M
Merck MRK 133.60 135.30 131.00 131.90 2.81M
Coca-Cola KO 86.63 87.31 85.50 86.69 2.68M
McDonald's MCD 72.75 72.94 71.63 72.00 2.38M
Schlumberger SLB 67.56 68.06 66.50 67.38 2.34M
ExxonMobil XOM 72.44 72.81 70.81 71.75 2.27M
Johnson & Johnson JNJ 73.00 73.25 72.13 72.44 2.22M
Verizon Communications VZ 46.88 47.13 46.44 46.56 1.96M
AT&T Inc. T 39.44 39.63 39.31 39.44 1.95M
Pepsico PEP 41.56 42.00 41.31 41.31 1.84M
Boeing BA 48.44 48.69 47.88 48.06 1.72M
Bristol-Myers Squibb BMY 119.10 119.70 117.30 117.80 1.66M
Amgen AMGN 68.94 69.50 67.25 67.38 1.57M
Procter & Gamble PG 91.88 92.06 90.19 90.38 1.25M
3M MMM 81.13 82.06 80.81 81.94 1.15M
Wells Fargo & Co. WFC 38.55 38.60 38.25 38.30 1.12M
Chevron CVX 83.00 83.06 80.56 81.00 1.06M
Gilead Sciences GILD 26.63 26.75 24.25 24.75 906K
Union Pacific UNP 42.81 43.00 42.50 42.88 850K
Comcast CMCSA 42.00 43.00 41.81 42.38 701K
ConocoPhillips COP 48.13 48.69 48.00 48.13 656K
United Technologies UTX 95.50 96.00 95.00 95.50 531K
UnitedHealth Group UNH 64.81 64.88 64.38 64.44 457K
Berkshire Hathaway BRK.B 2600.00 2603.00 2582.00 2587.00 5.4K

See what else happened on July 09, 1998