Financial news on July 9th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77.5680.3877.3179.7524.1M
MicrosoftMSFT110.00112.00109.75111.0010.9M
Oracle Corp.ORCL23.7524.8123.6924.4410.3M
Home DepotHD48.0048.0046.1947.008.13M
Cisco SystemsCSCO94.1395.1392.8892.947.66M
AltriaMO38.4439.3838.3139.256.81M
General ElectricGE93.1996.1993.1294.125.36M
Abbott LaboratoriesABT43.0043.6942.5042.945.14M
AppleAAPL32.9433.6331.4431.695.06M
AmazonAMZN110.60116.50105.00105.504.92M
PfizerPFE114.40116.00112.80116.004.42M
Walt Disney & Co.DIS108.80111.40108.50111.004.34M
HP Inc.HPQ60.5061.2559.5059.563.82M
International Business MachinesIBM114.75118.50114.62117.063.19M
JPMorgan ChaseJPM74.4475.6373.6273.623.08M
Wal-Mart StoresWMT62.8163.5062.1363.132.92M
MerckMRK133.60135.30131.00131.902.81M
Coca-ColaKO86.6387.3185.5086.692.68M
McDonald'sMCD72.7572.9471.6372.002.38M
SchlumbergerSLB67.5668.0666.5067.382.34M
ExxonMobilXOM72.4472.8170.8171.752.27M
Johnson & JohnsonJNJ73.0073.2572.1372.442.22M
Verizon CommunicationsVZ46.8847.1346.4446.561.96M
AT&T Inc.T39.4439.6339.3139.441.95M
PepsicoPEP41.5642.0041.3141.311.84M
BoeingBA48.4448.6947.8848.061.72M
Bristol-Myers SquibbBMY119.10119.70117.30117.801.66M
AmgenAMGN68.9469.5067.2567.381.57M
Procter & GamblePG91.8892.0690.1990.381.25M
3MMMM81.1382.0680.8181.941.15M
Wells Fargo & Co.WFC38.5538.6038.2538.301.12M
ChevronCVX83.0083.0680.5681.001.06M
Gilead SciencesGILD26.6326.7524.2524.75906K
Union PacificUNP42.8143.0042.5042.88850K
ComcastCMCSA42.0043.0041.8142.38701K
ConocoPhillipsCOP48.1348.6948.0048.13656K
United TechnologiesUTX95.5096.0095.0095.50531K
UnitedHealth GroupUNH64.8164.8864.3864.44457K
Berkshire HathawayBRK.B2600.002603.002582.002587.005.4K

See what else happened on July 9th, 1998