Financial news on July 9th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 77.56 | 80.38 | 77.31 | 79.75 | 24.1M |
Microsoft | MSFT | 110.00 | 112.00 | 109.75 | 111.00 | 10.9M |
Oracle Corp. | ORCL | 23.75 | 24.81 | 23.69 | 24.44 | 10.3M |
Home Depot | HD | 48.00 | 48.00 | 46.19 | 47.00 | 8.13M |
Cisco Systems | CSCO | 94.13 | 95.13 | 92.88 | 92.94 | 7.66M |
Altria | MO | 38.44 | 39.38 | 38.31 | 39.25 | 6.81M |
General Electric | GE | 93.19 | 96.19 | 93.12 | 94.12 | 5.36M |
Abbott Laboratories | ABT | 43.00 | 43.69 | 42.50 | 42.94 | 5.14M |
Apple | AAPL | 32.94 | 33.63 | 31.44 | 31.69 | 5.06M |
Amazon | AMZN | 110.60 | 116.50 | 105.00 | 105.50 | 4.92M |
Pfizer | PFE | 114.40 | 116.00 | 112.80 | 116.00 | 4.42M |
Walt Disney & Co. | DIS | 108.80 | 111.40 | 108.50 | 111.00 | 4.34M |
HP Inc. | HPQ | 60.50 | 61.25 | 59.50 | 59.56 | 3.82M |
International Business Machines | IBM | 114.75 | 118.50 | 114.62 | 117.06 | 3.19M |
JPMorgan Chase | JPM | 74.44 | 75.63 | 73.62 | 73.62 | 3.08M |
Wal-Mart Stores | WMT | 62.81 | 63.50 | 62.13 | 63.13 | 2.92M |
Merck | MRK | 133.60 | 135.30 | 131.00 | 131.90 | 2.81M |
Coca-Cola | KO | 86.63 | 87.31 | 85.50 | 86.69 | 2.68M |
McDonald's | MCD | 72.75 | 72.94 | 71.63 | 72.00 | 2.38M |
Schlumberger | SLB | 67.56 | 68.06 | 66.50 | 67.38 | 2.34M |
ExxonMobil | XOM | 72.44 | 72.81 | 70.81 | 71.75 | 2.27M |
Johnson & Johnson | JNJ | 73.00 | 73.25 | 72.13 | 72.44 | 2.22M |
Verizon Communications | VZ | 46.88 | 47.13 | 46.44 | 46.56 | 1.96M |
AT&T Inc. | T | 39.44 | 39.63 | 39.31 | 39.44 | 1.95M |
Pepsico | PEP | 41.56 | 42.00 | 41.31 | 41.31 | 1.84M |
Boeing | BA | 48.44 | 48.69 | 47.88 | 48.06 | 1.72M |
Bristol-Myers Squibb | BMY | 119.10 | 119.70 | 117.30 | 117.80 | 1.66M |
Amgen | AMGN | 68.94 | 69.50 | 67.25 | 67.38 | 1.57M |
Procter & Gamble | PG | 91.88 | 92.06 | 90.19 | 90.38 | 1.25M |
3M | MMM | 81.13 | 82.06 | 80.81 | 81.94 | 1.15M |
Wells Fargo & Co. | WFC | 38.55 | 38.60 | 38.25 | 38.30 | 1.12M |
Chevron | CVX | 83.00 | 83.06 | 80.56 | 81.00 | 1.06M |
Gilead Sciences | GILD | 26.63 | 26.75 | 24.25 | 24.75 | 906K |
Union Pacific | UNP | 42.81 | 43.00 | 42.50 | 42.88 | 850K |
Comcast | CMCSA | 42.00 | 43.00 | 41.81 | 42.38 | 701K |
ConocoPhillips | COP | 48.13 | 48.69 | 48.00 | 48.13 | 656K |
United Technologies | UTX | 95.50 | 96.00 | 95.00 | 95.50 | 531K |
UnitedHealth Group | UNH | 64.81 | 64.88 | 64.38 | 64.44 | 457K |
Berkshire Hathaway | BRK.B | 2600.00 | 2603.00 | 2582.00 | 2587.00 | 5.4K |
See what else happened on July 9th, 1998