Financial news on July 9th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 24.76 | 25.20 | 24.74 | 25.16 | 46.1M |
Intel | INTC | 23.30 | 23.42 | 23.11 | 23.14 | 34.7M |
General Electric | GE | 23.52 | 23.80 | 23.51 | 23.62 | 31.5M |
FB | 25.07 | 25.49 | 25.03 | 25.48 | 30.4M | |
Pfizer | PFE | 28.31 | 28.47 | 28.27 | 28.35 | 29.1M |
Oracle Corp. | ORCL | 31.50 | 31.60 | 31.23 | 31.52 | 28.9M |
Microsoft | MSFT | 34.58 | 34.60 | 34.14 | 34.35 | 25.3M |
Wells Fargo & Co. | WFC | 42.95 | 43.08 | 42.23 | 42.70 | 22.5M |
JPMorgan Chase | JPM | 55.07 | 55.17 | 54.19 | 54.89 | 20.5M |
AT&T Inc. | T | 35.77 | 35.83 | 35.54 | 35.60 | 14.5M |
ExxonMobil | XOM | 92.64 | 93.44 | 92.25 | 93.34 | 12.9M |
Apple | AAPL | 413.60 | 423.50 | 410.38 | 422.35 | 12.6M |
Altria | MO | 36.22 | 36.45 | 36.11 | 36.27 | 12.2M |
Procter & Gamble | PG | 79.07 | 79.90 | 79.07 | 79.57 | 11.5M |
Comcast | CMCSA | 42.87 | 43.08 | 42.64 | 42.67 | 11.3M |
Merck | MRK | 47.72 | 48.00 | 47.61 | 47.62 | 10.3M |
Abbott Laboratories | ABT | 35.46 | 35.56 | 34.73 | 34.74 | 10.3M |
HP Inc. | HPQ | 25.55 | 25.62 | 25.28 | 25.47 | 9.83M |
Johnson & Johnson | JNJ | 88.65 | 89.08 | 88.36 | 88.88 | 9.35M |
Coca-Cola | KO | 40.86 | 41.07 | 40.72 | 40.83 | 8.76M |
Gilead Sciences | GILD | 54.02 | 54.80 | 53.35 | 54.38 | 8.2M |
General Motors | GM | 34.90 | 35.25 | 34.72 | 34.92 | 7.24M |
Schlumberger | SLB | 75.23 | 76.79 | 75.23 | 76.54 | 7.16M |
Verizon Communications | VZ | 51.50 | 51.58 | 50.87 | 50.96 | 6.74M |
Chevron | CVX | 122.39 | 123.74 | 122.05 | 123.27 | 6.25M |
Bristol-Myers Squibb | BMY | 44.28 | 44.69 | 44.14 | 44.54 | 6.1M |
Visa | V | 188.95 | 189.53 | 186.60 | 187.20 | 5.83M |
Wal-Mart Stores | WMT | 76.96 | 77.44 | 76.74 | 77.03 | 5.27M |
International Business Machines | IBM | 191.88 | 192.80 | 190.78 | 191.30 | 5.2M |
Home Depot | HD | 79.54 | 80.15 | 79.33 | 79.70 | 4.99M |
ConocoPhillips | COP | 63.31 | 63.68 | 63.21 | 63.50 | 4.83M |
Walt Disney & Co. | DIS | 65.32 | 65.54 | 64.65 | 64.94 | 4.56M |
UnitedHealth Group | UNH | 68.02 | 68.45 | 67.29 | 67.97 | 4.28M |
McDonald's | MCD | 100.24 | 100.37 | 99.20 | 99.99 | 4.12M |
Boeing | BA | 105.27 | 105.75 | 104.46 | 104.68 | 3.99M |
Alphabet | GOOGL | 911.00 | 912.95 | 897.98 | 905.24 | 3.95M |
Pepsico | PEP | 82.21 | 82.87 | 81.96 | 82.77 | 3.83M |
Berkshire Hathaway | BRK.B | 115.62 | 115.95 | 115.11 | 115.80 | 3.39M |
United Technologies | UTX | 97.77 | 98.53 | 97.56 | 98.02 | 3.38M |
Amazon | AMZN | 291.00 | 292.57 | 288.01 | 291.53 | 2.78M |
3M | MMM | 113.09 | 113.52 | 112.80 | 113.35 | 2.2M |
Amgen | AMGN | 98.89 | 99.68 | 98.07 | 98.33 | 2.09M |
Union Pacific | UNP | 157.24 | 160.27 | 157.24 | 159.41 | 1.62M |
Exchange Rates of July 9th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.070 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
US Dollar | Chinese Yuan | 1 USD = 6.130 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 129.210 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
Euro | Australian Dollar | 1 EUR = 1.394 AUD | 1 AUD = 0.718 EUR |
Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
Euro | Swiss Franc | 1 EUR = 1.244 CHF | 1 CHF = 0.804 EUR |
Euro | Chinese Yuan | 1 EUR = 7.836 CNY | 1 CNY = 0.128 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.503 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.928 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.041 CAD | 1 CAD = 0.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.962 CHF | 1 CHF = 1.039 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.115 CNY | 1 CNY = 0.110 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.122 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.634 CNY | 1 CNY = 0.177 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.083 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.822 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.300 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 9th, 2013