Financial news on July 09, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24,7625,2024,7425,1646.1M
IntelINTC23,3023,4223,1123,1434.7M
General ElectricGE23,5223,8023,5123,6231.5M
FacebookFB25,0725,4925,0325,4830.4M
PfizerPFE28,3128,4728,2728,3529.1M
Oracle Corp.ORCL31,5031,6031,2331,5228.9M
MicrosoftMSFT34,5834,6034,1434,3525.3M
Wells Fargo & Co.WFC42,9543,0842,2342,7022.5M
JPMorgan ChaseJPM55,0755,1754,1954,8920.5M
AT&T Inc.T35,7735,8335,5435,6014.5M
ExxonMobilXOM92,6493,4492,2593,3412.9M
AppleAAPL413,60423,50410,38422,3512.6M
AltriaMO36,2236,4536,1136,2712.2M
Procter & GamblePG79,0779,9079,0779,5711.5M
ComcastCMCSA42,8743,0842,6442,6711.3M
MerckMRK47,7248,0047,6147,6210.3M
Abbott LaboratoriesABT35,4635,5634,7334,7410.3M
HP Inc.HPQ25,5525,6225,2825,479.83M
Johnson & JohnsonJNJ88,6589,0888,3688,889.35M
Coca-ColaKO40,8641,0740,7240,838.76M
Gilead SciencesGILD54,0254,8053,3554,388.2M
General MotorsGM34,9035,2534,7234,927.24M
SchlumbergerSLB75,2376,7975,2376,547.16M
Verizon CommunicationsVZ51,5051,5850,8750,966.74M
ChevronCVX122,39123,74122,05123,276.25M
Bristol-Myers SquibbBMY44,2844,6944,1444,546.1M
VisaV188,95189,53186,60187,205.83M
Wal-Mart StoresWMT76,9677,4476,7477,035.27M
International Business MachinesIBM191,88192,80190,78191,305.2M
Home DepotHD79,5480,1579,3379,704.99M
ConocoPhillipsCOP63,3163,6863,2163,504.83M
Walt Disney & Co.DIS65,3265,5464,6564,944.56M
UnitedHealth GroupUNH68,0268,4567,2967,974.28M
McDonald'sMCD100,24100,3799,2099,994.12M
BoeingBA105,27105,75104,46104,683.99M
AlphabetGOOGL911,00912,95897,98905,243.95M
PepsicoPEP82,2182,8781,9682,773.83M
Berkshire HathawayBRK.B115,62115,95115,11115,803.39M
United TechnologiesUTX97,7798,5397,5698,023.38M
AmazonAMZN291,00292,57288,01291,532.78M
3MMMM113,09113,52112,80113,352.2M
AmgenAMGN98,8999,6898,0798,332.09M
Union PacificUNP157,24160,27157,24159,411.62M
Exchange Rates of July 09, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,070 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,053 CAD1 CAD = 0,950 USD
US DollarSwiss Franc1 USD = 0,973 CHF1 CHF = 1,028 USD
US DollarChinese Yuan1 USD = 6,130 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 129,210 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,860 GBP1 GBP = 1,163 EUR
EuroAustralian Dollar1 EUR = 1,394 AUD1 AUD = 0,718 EUR
EuroCanadian Dollar1 EUR = 1,346 CAD1 CAD = 0,743 EUR
EuroSwiss Franc1 EUR = 1,244 CHF1 CHF = 0,804 EUR
EuroChinese Yuan1 EUR = 7,836 CNY1 CNY = 0,128 EUR
Japanese YenPound Sterling1 JPY = 0,665 GBP1 GBP = 1,503 JPY
Japanese YenAustralian Dollar1 JPY = 1,078 AUD1 AUD = 0,928 JPY
Japanese YenCanadian Dollar1 JPY = 1,041 CAD1 CAD = 0,961 JPY
Japanese YenSwiss Franc1 JPY = 0,962 CHF1 CHF = 1,039 JPY
Pound SterlingAustralian Dollar1 GBP = 1,620 AUD1 AUD = 0,617 GBP
Pound SterlingCanadian Dollar1 GBP = 1,564 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,446 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 9,115 CNY1 CNY = 0,110 GBP
Australian DollarCanadian Dollar1 AUD = 0,965 CAD1 CAD = 1,036 AUD
Australian DollarSwiss Franc1 AUD = 0,892 CHF1 CHF = 1,122 AUD
Australian DollarChinese Yuan1 AUD = 5,634 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,924 CHF1 CHF = 1,083 CAD
Canadian DollarChinese Yuan1 CAD = 5,822 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,300 CNY1 CNY = 0,159 CHF

See what else happened on July 09, 2013