Financial news on July 09, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.76 25.20 24.74 25.16 46.1M
Intel INTC 23.30 23.42 23.11 23.14 34.7M
General Electric GE 23.52 23.80 23.51 23.62 31.5M
Facebook FB 25.07 25.49 25.03 25.48 30.4M
Pfizer PFE 28.31 28.47 28.27 28.35 29.1M
Oracle Corp. ORCL 31.50 31.60 31.23 31.52 28.9M
Microsoft MSFT 34.58 34.60 34.14 34.35 25.3M
Wells Fargo & Co. WFC 42.95 43.08 42.23 42.70 22.5M
JPMorgan Chase JPM 55.07 55.17 54.19 54.89 20.5M
AT&T Inc. T 35.77 35.83 35.54 35.60 14.5M
ExxonMobil XOM 92.64 93.44 92.25 93.34 12.9M
Apple AAPL 413.60 423.50 410.38 422.35 12.6M
Altria MO 36.22 36.45 36.11 36.27 12.2M
Procter & Gamble PG 79.07 79.90 79.07 79.57 11.5M
Comcast CMCSA 42.87 43.08 42.64 42.67 11.3M
Merck MRK 47.72 48.00 47.61 47.62 10.3M
Abbott Laboratories ABT 35.46 35.56 34.73 34.74 10.3M
HP Inc. HPQ 25.55 25.62 25.28 25.47 9.83M
Johnson & Johnson JNJ 88.65 89.08 88.36 88.88 9.35M
Coca-Cola KO 40.86 41.07 40.72 40.83 8.76M
Gilead Sciences GILD 54.02 54.80 53.35 54.38 8.2M
General Motors GM 34.90 35.25 34.72 34.92 7.24M
Schlumberger SLB 75.23 76.79 75.23 76.54 7.16M
Verizon Communications VZ 51.50 51.58 50.87 50.96 6.74M
Chevron CVX 122.39 123.74 122.05 123.27 6.25M
Bristol-Myers Squibb BMY 44.28 44.69 44.14 44.54 6.1M
Visa V 188.95 189.53 186.60 187.20 5.83M
Wal-Mart Stores WMT 76.96 77.44 76.74 77.03 5.27M
International Business Machines IBM 191.88 192.80 190.78 191.30 5.2M
Home Depot HD 79.54 80.15 79.33 79.70 4.99M
ConocoPhillips COP 63.31 63.68 63.21 63.50 4.83M
Walt Disney & Co. DIS 65.32 65.54 64.65 64.94 4.56M
UnitedHealth Group UNH 68.02 68.45 67.29 67.97 4.28M
McDonald's MCD 100.24 100.37 99.20 99.99 4.12M
Boeing BA 105.27 105.75 104.46 104.68 3.99M
Alphabet GOOGL 911.00 912.95 897.98 905.24 3.95M
Pepsico PEP 82.21 82.87 81.96 82.77 3.83M
Berkshire Hathaway BRK.B 115.62 115.95 115.11 115.80 3.39M
United Technologies UTX 97.77 98.53 97.56 98.02 3.38M
Amazon AMZN 291.00 292.57 288.01 291.53 2.78M
3M MMM 113.09 113.52 112.80 113.35 2.2M
Amgen AMGN 98.89 99.68 98.07 98.33 2.09M
Union Pacific UNP 157.24 160.27 157.24 159.41 1.62M
Exchange Rates of July 09, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.070 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.053 CAD 1 CAD = 0.950 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.130 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.210 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.394 AUD 1 AUD = 0.718 EUR
Euro Canadian Dollar 1 EUR = 1.346 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.244 CHF 1 CHF = 0.804 EUR
Euro Chinese Yuan 1 EUR = 7.836 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.665 GBP 1 GBP = 1.503 JPY
Japanese Yen Australian Dollar 1 JPY = 1.078 AUD 1 AUD = 0.928 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.041 CAD 1 CAD = 0.961 JPY
Japanese Yen Swiss Franc 1 JPY = 0.962 CHF 1 CHF = 1.039 JPY
Pound Sterling Australian Dollar 1 GBP = 1.620 AUD 1 AUD = 0.617 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.115 CNY 1 CNY = 0.110 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.036 AUD
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.122 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.634 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.924 CHF 1 CHF = 1.083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.822 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.300 CNY 1 CNY = 0.159 CHF

See what else happened on July 09, 2013