Financial news on July 9th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.7625.2024.7425.1646.1M
IntelINTC23.3023.4223.1123.1434.7M
General ElectricGE23.5223.8023.5123.6231.5M
FacebookFB25.0725.4925.0325.4830.4M
PfizerPFE28.3128.4728.2728.3529.1M
Oracle Corp.ORCL31.5031.6031.2331.5228.9M
MicrosoftMSFT34.5834.6034.1434.3525.3M
Wells Fargo & Co.WFC42.9543.0842.2342.7022.5M
JPMorgan ChaseJPM55.0755.1754.1954.8920.5M
AT&T Inc.T35.7735.8335.5435.6014.5M
ExxonMobilXOM92.6493.4492.2593.3412.9M
AppleAAPL413.60423.50410.38422.3512.6M
AltriaMO36.2236.4536.1136.2712.2M
Procter & GamblePG79.0779.9079.0779.5711.5M
ComcastCMCSA42.8743.0842.6442.6711.3M
MerckMRK47.7248.0047.6147.6210.3M
Abbott LaboratoriesABT35.4635.5634.7334.7410.3M
HP Inc.HPQ25.5525.6225.2825.479.83M
Johnson & JohnsonJNJ88.6589.0888.3688.889.35M
Coca-ColaKO40.8641.0740.7240.838.76M
Gilead SciencesGILD54.0254.8053.3554.388.2M
General MotorsGM34.9035.2534.7234.927.24M
SchlumbergerSLB75.2376.7975.2376.547.16M
Verizon CommunicationsVZ51.5051.5850.8750.966.74M
ChevronCVX122.39123.74122.05123.276.25M
Bristol-Myers SquibbBMY44.2844.6944.1444.546.1M
VisaV188.95189.53186.60187.205.83M
Wal-Mart StoresWMT76.9677.4476.7477.035.27M
International Business MachinesIBM191.88192.80190.78191.305.2M
Home DepotHD79.5480.1579.3379.704.99M
ConocoPhillipsCOP63.3163.6863.2163.504.83M
Walt Disney & Co.DIS65.3265.5464.6564.944.56M
UnitedHealth GroupUNH68.0268.4567.2967.974.28M
McDonald'sMCD100.24100.3799.2099.994.12M
BoeingBA105.27105.75104.46104.683.99M
AlphabetGOOGL911.00912.95897.98905.243.95M
PepsicoPEP82.2182.8781.9682.773.83M
Berkshire HathawayBRK.B115.62115.95115.11115.803.39M
United TechnologiesUTX97.7798.5397.5698.023.38M
AmazonAMZN291.00292.57288.01291.532.78M
3MMMM113.09113.52112.80113.352.2M
AmgenAMGN98.8999.6898.0798.332.09M
Union PacificUNP157.24160.27157.24159.411.62M
Exchange Rates of July 9th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.070 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.053 CAD1 CAD = 0.950 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.130 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.210 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.860 GBP1 GBP = 1.163 EUR
EuroAustralian Dollar1 EUR = 1.394 AUD1 AUD = 0.718 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.244 CHF1 CHF = 0.804 EUR
EuroChinese Yuan1 EUR = 7.836 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.665 GBP1 GBP = 1.503 JPY
Japanese YenAustralian Dollar1 JPY = 1.078 AUD1 AUD = 0.928 JPY
Japanese YenCanadian Dollar1 JPY = 1.041 CAD1 CAD = 0.961 JPY
Japanese YenSwiss Franc1 JPY = 0.962 CHF1 CHF = 1.039 JPY
Pound SterlingAustralian Dollar1 GBP = 1.620 AUD1 AUD = 0.617 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 9.115 CNY1 CNY = 0.110 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.122 AUD
Australian DollarChinese Yuan1 AUD = 5.634 CNY1 CNY = 0.177 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 5.822 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.300 CNY1 CNY = 0.159 CHF

See what else happened on July 9th, 2013