Financial news on March 9th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT159.88164.75159.75161.8122.5M
IntelINTC119.20120.20114.80115.3022.5M
Cisco SystemsCSCO104.30108.00104.10105.3016.4M
Oracle Corp.ORCL37.8139.6337.5038.7515.1M
AltriaMO40.2541.3139.8139.9410.8M
Walt Disney & Co.DIS35.7535.8134.3134.698.41M
AmazonAMZN125.10133.30123.40129.908.15M
General ElectricGE104.31107.19104.12106.006.42M
McDonald'sMCD44.6944.9443.2543.505.33M
Abbott LaboratoriesABT49.5049.9449.0649.695.21M
International Business MachinesIBM179.88184.88178.56182.195.01M
ExxonMobilXOM70.6971.4469.9469.944.62M
MerckMRK82.4483.6381.6383.134.37M
JPMorgan ChaseJPM85.3188.4485.2587.943.94M
HP Inc.HPQ69.9470.6967.1367.693.74M
Home DepotHD63.3864.9461.2564.193.68M
Wal-Mart StoresWMT93.4494.2592.5694.003.66M
Wells Fargo & Co.WFC38.8839.0037.7537.943.66M
SchlumbergerSLB55.5056.3854.5055.313.65M
BoeingBA34.3134.6333.8833.943.51M
Coca-ColaKO63.6964.1362.8163.003.4M
PepsicoPEP38.5639.0038.1338.443.34M
Bristol-Myers SquibbBMY63.7564.4463.0663.753.23M
PfizerPFE139.70141.60138.60138.603.15M
AmgenAMGN68.0668.9466.8867.443.08M
AT&T Inc.T51.3853.0051.0652.002.89M
AppleAAPL34.3134.3833.5034.132.85M
Verizon CommunicationsVZ54.2555.1354.0054.562.54M
Procter & GamblePG93.0093.9491.6992.382.38M
Johnson & JohnsonJNJ88.3189.8887.6387.632.19M
3MMMM76.0078.9476.0077.811.51M
ChevronCVX80.9481.1979.3179.941.37M
Union PacificUNP48.4450.3848.4450.131.31M
UnitedHealth GroupUNH51.3852.8851.3852.44798K
ComcastCMCSA71.0071.4470.2570.75608K
ConocoPhillipsCOP40.5040.5039.7540.19602K
United TechnologiesUTX127.10128.50126.30126.30513K
Gilead SciencesGILD49.6349.6348.6349.50493K
Berkshire HathawayBRK.B2426.002431.002393.002419.0014K

See what else happened on March 9th, 1999