Financial news on March 9th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 159.88 | 164.75 | 159.75 | 161.81 | 22.5M |
Intel | INTC | 119.20 | 120.20 | 114.80 | 115.30 | 22.5M |
Cisco Systems | CSCO | 104.30 | 108.00 | 104.10 | 105.30 | 16.4M |
Oracle Corp. | ORCL | 37.81 | 39.63 | 37.50 | 38.75 | 15.1M |
Altria | MO | 40.25 | 41.31 | 39.81 | 39.94 | 10.8M |
Walt Disney & Co. | DIS | 35.75 | 35.81 | 34.31 | 34.69 | 8.41M |
Amazon | AMZN | 125.10 | 133.30 | 123.40 | 129.90 | 8.15M |
General Electric | GE | 104.31 | 107.19 | 104.12 | 106.00 | 6.42M |
McDonald's | MCD | 44.69 | 44.94 | 43.25 | 43.50 | 5.33M |
Abbott Laboratories | ABT | 49.50 | 49.94 | 49.06 | 49.69 | 5.21M |
International Business Machines | IBM | 179.88 | 184.88 | 178.56 | 182.19 | 5.01M |
ExxonMobil | XOM | 70.69 | 71.44 | 69.94 | 69.94 | 4.62M |
Merck | MRK | 82.44 | 83.63 | 81.63 | 83.13 | 4.37M |
JPMorgan Chase | JPM | 85.31 | 88.44 | 85.25 | 87.94 | 3.94M |
HP Inc. | HPQ | 69.94 | 70.69 | 67.13 | 67.69 | 3.74M |
Home Depot | HD | 63.38 | 64.94 | 61.25 | 64.19 | 3.68M |
Wal-Mart Stores | WMT | 93.44 | 94.25 | 92.56 | 94.00 | 3.66M |
Wells Fargo & Co. | WFC | 38.88 | 39.00 | 37.75 | 37.94 | 3.66M |
Schlumberger | SLB | 55.50 | 56.38 | 54.50 | 55.31 | 3.65M |
Boeing | BA | 34.31 | 34.63 | 33.88 | 33.94 | 3.51M |
Coca-Cola | KO | 63.69 | 64.13 | 62.81 | 63.00 | 3.4M |
Pepsico | PEP | 38.56 | 39.00 | 38.13 | 38.44 | 3.34M |
Bristol-Myers Squibb | BMY | 63.75 | 64.44 | 63.06 | 63.75 | 3.23M |
Pfizer | PFE | 139.70 | 141.60 | 138.60 | 138.60 | 3.15M |
Amgen | AMGN | 68.06 | 68.94 | 66.88 | 67.44 | 3.08M |
AT&T Inc. | T | 51.38 | 53.00 | 51.06 | 52.00 | 2.89M |
Apple | AAPL | 34.31 | 34.38 | 33.50 | 34.13 | 2.85M |
Verizon Communications | VZ | 54.25 | 55.13 | 54.00 | 54.56 | 2.54M |
Procter & Gamble | PG | 93.00 | 93.94 | 91.69 | 92.38 | 2.38M |
Johnson & Johnson | JNJ | 88.31 | 89.88 | 87.63 | 87.63 | 2.19M |
3M | MMM | 76.00 | 78.94 | 76.00 | 77.81 | 1.51M |
Chevron | CVX | 80.94 | 81.19 | 79.31 | 79.94 | 1.37M |
Union Pacific | UNP | 48.44 | 50.38 | 48.44 | 50.13 | 1.31M |
UnitedHealth Group | UNH | 51.38 | 52.88 | 51.38 | 52.44 | 798K |
Comcast | CMCSA | 71.00 | 71.44 | 70.25 | 70.75 | 608K |
ConocoPhillips | COP | 40.50 | 40.50 | 39.75 | 40.19 | 602K |
United Technologies | UTX | 127.10 | 128.50 | 126.30 | 126.30 | 513K |
Gilead Sciences | GILD | 49.63 | 49.63 | 48.63 | 49.50 | 493K |
Berkshire Hathaway | BRK.B | 2426.00 | 2431.00 | 2393.00 | 2419.00 | 14K |
See what else happened on March 9th, 1999