Financial news on March 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 159.88 164.75 159.75 161.81 22.5M
Intel INTC 119.20 120.20 114.80 115.30 22.5M
Cisco Systems CSCO 104.30 108.00 104.10 105.30 16.4M
Oracle Corp. ORCL 37.81 39.63 37.50 38.75 15.1M
Altria MO 40.25 41.31 39.81 39.94 10.8M
Walt Disney & Co. DIS 35.75 35.81 34.31 34.69 8.41M
Amazon AMZN 125.10 133.30 123.40 129.90 8.15M
General Electric GE 104.31 107.19 104.12 106.00 6.42M
McDonald's MCD 44.69 44.94 43.25 43.50 5.33M
Abbott Laboratories ABT 49.50 49.94 49.06 49.69 5.21M
International Business Machines IBM 179.88 184.88 178.56 182.19 5.01M
ExxonMobil XOM 70.69 71.44 69.94 69.94 4.62M
Merck MRK 82.44 83.63 81.63 83.13 4.37M
JPMorgan Chase JPM 85.31 88.44 85.25 87.94 3.94M
HP Inc. HPQ 69.94 70.69 67.13 67.69 3.74M
Home Depot HD 63.38 64.94 61.25 64.19 3.68M
Wal-Mart Stores WMT 93.44 94.25 92.56 94.00 3.66M
Wells Fargo & Co. WFC 38.88 39.00 37.75 37.94 3.66M
Schlumberger SLB 55.50 56.38 54.50 55.31 3.65M
Boeing BA 34.31 34.63 33.88 33.94 3.51M
Coca-Cola KO 63.69 64.13 62.81 63.00 3.4M
Pepsico PEP 38.56 39.00 38.13 38.44 3.34M
Bristol-Myers Squibb BMY 63.75 64.44 63.06 63.75 3.23M
Pfizer PFE 139.70 141.60 138.60 138.60 3.15M
Amgen AMGN 68.06 68.94 66.88 67.44 3.08M
AT&T Inc. T 51.38 53.00 51.06 52.00 2.89M
Apple AAPL 34.31 34.38 33.50 34.13 2.85M
Verizon Communications VZ 54.25 55.13 54.00 54.56 2.54M
Procter & Gamble PG 93.00 93.94 91.69 92.38 2.38M
Johnson & Johnson JNJ 88.31 89.88 87.63 87.63 2.19M
3M MMM 76.00 78.94 76.00 77.81 1.51M
Chevron CVX 80.94 81.19 79.31 79.94 1.37M
Union Pacific UNP 48.44 50.38 48.44 50.13 1.31M
UnitedHealth Group UNH 51.38 52.88 51.38 52.44 798K
Comcast CMCSA 71.00 71.44 70.25 70.75 608K
ConocoPhillips COP 40.50 40.50 39.75 40.19 602K
United Technologies UTX 127.10 128.50 126.30 126.30 513K
Gilead Sciences GILD 49.63 49.63 48.63 49.50 493K
Berkshire Hathaway BRK.B 2426.00 2431.00 2393.00 2419.00 14K

See what else happened on March 09, 1999