Financial news on May 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.00 | 19.74 | 18.65 | 19.13 | 120M |
| Intel | INTC | 30.99 | 30.99 | 29.30 | 29.93 | 61.6M |
| Oracle Corp. | ORCL | 16.66 | 17.55 | 16.46 | 17.06 | 41.4M |
| Microsoft | MSFT | 71.24 | 71.30 | 69.86 | 70.40 | 38.3M |
| Verizon Communications | VZ | 52.60 | 55.60 | 52.60 | 53.82 | 28.5M |
| General Electric | GE | 49.00 | 50.40 | 48.76 | 49.43 | 23.1M |
| Pfizer | PFE | 44.04 | 44.45 | 43.56 | 44.45 | 11.1M |
| Abbott Laboratories | ABT | 48.00 | 48.59 | 47.60 | 48.36 | 10.7M |
| International Business Machines | IBM | 116.20 | 118.18 | 115.30 | 116.98 | 7.68M |
| Amgen | AMGN | 61.84 | 62.90 | 60.50 | 60.96 | 7.21M |
| AT&T Inc. | T | 42.50 | 42.50 | 41.73 | 42.25 | 7.04M |
| Altria | MO | 51.00 | 51.80 | 50.93 | 51.38 | 6.71M |
| HP Inc. | HPQ | 26.95 | 27.34 | 26.61 | 27.00 | 6.7M |
| JPMorgan Chase | JPM | 46.80 | 46.80 | 46.20 | 46.44 | 6.49M |
| Home Depot | HD | 49.11 | 49.60 | 48.02 | 48.51 | 6.17M |
| McDonald's | MCD | 26.30 | 27.20 | 26.25 | 27.20 | 6.11M |
| Bristol-Myers Squibb | BMY | 56.60 | 57.00 | 55.85 | 56.00 | 5.95M |
| Apple | AAPL | 24.14 | 24.55 | 23.67 | 23.98 | 5.8M |
| Wal-Mart Stores | WMT | 52.05 | 52.20 | 51.30 | 51.59 | 5.44M |
| ExxonMobil | XOM | 89.10 | 89.75 | 88.89 | 89.72 | 5.44M |
| Pepsico | PEP | 45.24 | 46.00 | 44.92 | 45.54 | 5.08M |
| Coca-Cola | KO | 46.57 | 46.57 | 45.40 | 45.76 | 5.02M |
| Amazon | AMZN | 15.55 | 15.66 | 15.00 | 15.01 | 4.67M |
| Johnson & Johnson | JNJ | 97.95 | 98.37 | 97.00 | 98.25 | 4.54M |
| Procter & Gamble | PG | 64.50 | 66.24 | 63.95 | 66.19 | 4.39M |
| Merck | MRK | 76.90 | 77.52 | 76.80 | 77.32 | 4M |
| Wells Fargo & Co. | WFC | 46.28 | 46.64 | 45.76 | 46.00 | 3.85M |
| Walt Disney & Co. | DIS | 30.05 | 30.33 | 29.85 | 29.85 | 3.53M |
| Schlumberger | SLB | 62.49 | 63.09 | 62.35 | 62.95 | 3.39M |
| ConocoPhillips | COP | 58.51 | 59.60 | 58.50 | 59.53 | 3.01M |
| UnitedHealth Group | UNH | 58.85 | 60.35 | 58.56 | 59.20 | 2.92M |
| Boeing | BA | 64.05 | 65.51 | 64.00 | 65.00 | 2.58M |
| Chevron | CVX | 94.38 | 95.43 | 94.04 | 95.43 | 1.65M |
| United Technologies | UTX | 77.60 | 77.60 | 76.50 | 76.75 | 1.42M |
| Union Pacific | UNP | 56.60 | 58.16 | 56.42 | 57.75 | 1.38M |
| 3M | MMM | 116.40 | 118.10 | 116.30 | 116.90 | 1.3M |
| Gilead Sciences | GILD | 49.30 | 52.15 | 49.24 | 49.60 | 1.18M |
| Comcast | CMCSA | 43.65 | 43.65 | 42.75 | 42.91 | 70.7K |
| Berkshire Hathaway | BRK.B | 2306.00 | 2306.00 | 2291.00 | 2293.00 | 9.4K |
Exchange Rates of May 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.210 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.538 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.742 CHF | 1 CHF = 0.574 USD |
| Euro | Japanese Yen | 1 EUR = 108.040 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.607 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.710 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.188 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.476 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.806 CAD | 1 CAD = 1.241 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.096 AUD |
See what else happened on May 9th, 2001