Financial news on May 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.00 19.74 18.65 19.13 120M
Intel INTC 30.99 30.99 29.30 29.93 61.6M
Oracle Corp. ORCL 16.66 17.55 16.46 17.06 41.4M
Microsoft MSFT 71.24 71.30 69.86 70.40 38.3M
Verizon Communications VZ 52.60 55.60 52.60 53.82 28.5M
General Electric GE 49.00 50.40 48.76 49.43 23.1M
Pfizer PFE 44.04 44.45 43.56 44.45 11.1M
Abbott Laboratories ABT 48.00 48.59 47.60 48.36 10.7M
International Business Machines IBM 116.20 118.18 115.30 116.98 7.68M
Amgen AMGN 61.84 62.90 60.50 60.96 7.21M
AT&T Inc. T 42.50 42.50 41.73 42.25 7.04M
Altria MO 51.00 51.80 50.93 51.38 6.71M
HP Inc. HPQ 26.95 27.34 26.61 27.00 6.7M
JPMorgan Chase JPM 46.80 46.80 46.20 46.44 6.49M
Home Depot HD 49.11 49.60 48.02 48.51 6.17M
McDonald's MCD 26.30 27.20 26.25 27.20 6.11M
Bristol-Myers Squibb BMY 56.60 57.00 55.85 56.00 5.95M
Apple AAPL 24.14 24.55 23.67 23.98 5.8M
Wal-Mart Stores WMT 52.05 52.20 51.30 51.59 5.44M
ExxonMobil XOM 89.10 89.75 88.89 89.72 5.44M
Pepsico PEP 45.24 46.00 44.92 45.54 5.08M
Coca-Cola KO 46.57 46.57 45.40 45.76 5.02M
Amazon AMZN 15.55 15.66 15.00 15.01 4.67M
Johnson & Johnson JNJ 97.95 98.37 97.00 98.25 4.54M
Procter & Gamble PG 64.50 66.24 63.95 66.19 4.39M
Merck MRK 76.90 77.52 76.80 77.32 4M
Wells Fargo & Co. WFC 46.28 46.64 45.76 46.00 3.85M
Walt Disney & Co. DIS 30.05 30.33 29.85 29.85 3.53M
Schlumberger SLB 62.49 63.09 62.35 62.95 3.39M
ConocoPhillips COP 58.51 59.60 58.50 59.53 3.01M
UnitedHealth Group UNH 58.85 60.35 58.56 59.20 2.92M
Boeing BA 64.05 65.51 64.00 65.00 2.58M
Chevron CVX 94.38 95.43 94.04 95.43 1.65M
United Technologies UTX 77.60 77.60 76.50 76.75 1.42M
Union Pacific UNP 56.60 58.16 56.42 57.75 1.38M
3M MMM 116.40 118.10 116.30 116.90 1.3M
Gilead Sciences GILD 49.30 52.15 49.24 49.60 1.18M
Comcast CMCSA 43.65 43.65 42.75 42.91 70.7K
Berkshire Hathaway BRK.B 2306.00 2306.00 2291.00 2293.00 9.4K
Exchange Rates of May 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.210 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.538 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.742 CHF 1 CHF = 0.574 USD
Euro Japanese Yen 1 EUR = 108.040 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.607 EUR
Euro Australian Dollar 1 EUR = 1.687 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.361 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.710 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.188 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.476 CHF 1 CHF = 0.404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.806 CAD 1 CAD = 1.241 AUD
Australian Dollar Swiss Franc 1 AUD = 0.913 CHF 1 CHF = 1.096 AUD

See what else happened on May 09, 2001