Financial news on May 09, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.0019.7418.6519.13120M
IntelINTC30.9930.9929.3029.9361.6M
Oracle Corp.ORCL16.6617.5516.4617.0641.4M
MicrosoftMSFT71.2471.3069.8670.4038.3M
Verizon CommunicationsVZ52.6055.6052.6053.8228.5M
General ElectricGE49.0050.4048.7649.4323.1M
PfizerPFE44.0444.4543.5644.4511.1M
Abbott LaboratoriesABT48.0048.5947.6048.3610.7M
International Business MachinesIBM116.20118.18115.30116.987.68M
AmgenAMGN61.8462.9060.5060.967.21M
AT&T Inc.T42.5042.5041.7342.257.04M
AltriaMO51.0051.8050.9351.386.71M
HP Inc.HPQ26.9527.3426.6127.006.7M
JPMorgan ChaseJPM46.8046.8046.2046.446.49M
Home DepotHD49.1149.6048.0248.516.17M
McDonald'sMCD26.3027.2026.2527.206.11M
Bristol-Myers SquibbBMY56.6057.0055.8556.005.95M
AppleAAPL24.1424.5523.6723.985.8M
Wal-Mart StoresWMT52.0552.2051.3051.595.44M
ExxonMobilXOM89.1089.7588.8989.725.44M
PepsicoPEP45.2446.0044.9245.545.08M
Coca-ColaKO46.5746.5745.4045.765.02M
AmazonAMZN15.5515.6615.0015.014.67M
Johnson & JohnsonJNJ97.9598.3797.0098.254.54M
Procter & GamblePG64.5066.2463.9566.194.39M
MerckMRK76.9077.5276.8077.324M
Wells Fargo & Co.WFC46.2846.6445.7646.003.85M
Walt Disney & Co.DIS30.0530.3329.8529.853.53M
SchlumbergerSLB62.4963.0962.3562.953.39M
ConocoPhillipsCOP58.5159.6058.5059.533.01M
UnitedHealth GroupUNH58.8560.3558.5659.202.92M
BoeingBA64.0565.5164.0065.002.58M
ChevronCVX94.3895.4394.0495.431.65M
United TechnologiesUTX77.6077.6076.5076.751.42M
Union PacificUNP56.6058.1656.4257.751.38M
3MMMM116.40118.10116.30116.901.3M
Gilead SciencesGILD49.3052.1549.2449.601.18M
ComcastCMCSA43.6543.6542.7542.9170.7K
Berkshire HathawayBRK.B2306.002306.002291.002293.009.4K
Exchange Rates of May 09, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.210 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.538 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.742 CHF1 CHF = 0.574 USD
EuroJapanese Yen1 EUR = 108.040 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.607 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.361 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.710 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.188 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.476 CHF1 CHF = 0.404 GBP
Australian DollarCanadian Dollar1 AUD = 0.806 CAD1 CAD = 1.241 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.096 AUD

See what else happened on May 09, 2001