Financial news on May 09, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 56.85 | 57.65 | 56.38 | 57.24 | 52.6M | |
| Pfizer | PFE | 29.10 | 29.21 | 28.77 | 29.03 | 39M |
| Microsoft | MSFT | 39.54 | 39.85 | 39.37 | 39.54 | 29.6M |
| Cisco Systems | CSCO | 22.96 | 23.11 | 22.92 | 23.02 | 22.6M |
| Intel | INTC | 26.37 | 26.41 | 26.22 | 26.30 | 20.3M |
| General Electric | GE | 26.56 | 26.57 | 26.31 | 26.42 | 17.4M |
| General Motors | GM | 34.80 | 34.90 | 34.15 | 34.23 | 16.8M |
| Comcast | CMCSA | 51.07 | 51.13 | 50.09 | 51.00 | 15.4M |
| Wells Fargo & Co. | WFC | 49.27 | 49.32 | 48.91 | 49.08 | 15.2M |
| AT&T Inc. | T | 36.38 | 36.51 | 36.18 | 36.44 | 15M |
| Verizon Communications | VZ | 48.36 | 48.68 | 48.25 | 48.48 | 14.5M |
| Merck | MRK | 55.10 | 55.71 | 54.40 | 55.21 | 12.4M |
| JPMorgan Chase | JPM | 54.22 | 54.31 | 53.68 | 54.01 | 12.4M |
| Apple | AAPL | 584.54 | 586.25 | 580.33 | 585.54 | 10.4M |
| Oracle Corp. | ORCL | 40.80 | 41.26 | 40.54 | 41.04 | 10.3M |
| Gilead Sciences | GILD | 78.81 | 79.79 | 78.00 | 79.76 | 9.02M |
| ExxonMobil | XOM | 101.71 | 102.18 | 101.26 | 101.95 | 8.95M |
| Coca-Cola | KO | 40.78 | 40.95 | 40.71 | 40.87 | 8.52M |
| Procter & Gamble | PG | 82.20 | 82.80 | 82.14 | 82.39 | 7.3M |
| Bristol-Myers Squibb | BMY | 50.90 | 51.39 | 50.30 | 51.18 | 6.99M |
| Johnson & Johnson | JNJ | 100.86 | 101.25 | 100.41 | 100.91 | 5.69M |
| ConocoPhillips | COP | 77.10 | 77.65 | 76.91 | 77.64 | 5.61M |
| HP Inc. | HPQ | 32.23 | 32.40 | 32.00 | 32.36 | 5.6M |
| Walt Disney & Co. | DIS | 81.27 | 82.02 | 80.90 | 81.95 | 5.38M |
| Altria | MO | 40.02 | 40.24 | 39.99 | 40.20 | 4.93M |
| Wal-Mart Stores | WMT | 78.52 | 79.28 | 78.52 | 79.20 | 4.9M |
| Chevron | CVX | 125.39 | 126.07 | 124.64 | 125.03 | 4.83M |
| Schlumberger | SLB | 100.27 | 100.52 | 99.68 | 100.22 | 4.66M |
| Abbott Laboratories | ABT | 38.68 | 39.02 | 38.61 | 38.99 | 4.41M |
| Home Depot | HD | 77.06 | 77.75 | 76.81 | 77.71 | 4.35M |
| Amazon | AMZN | 290.57 | 293.68 | 284.38 | 292.24 | 4.06M |
| McDonald's | MCD | 101.85 | 102.95 | 101.82 | 102.93 | 3.65M |
| Amgen | AMGN | 110.50 | 111.57 | 109.41 | 111.48 | 3.49M |
| UnitedHealth Group | UNH | 76.82 | 77.30 | 76.62 | 76.95 | 3.47M |
| Pepsico | PEP | 86.57 | 87.25 | 86.42 | 87.17 | 3.33M |
| Visa | V | 210.18 | 210.87 | 208.15 | 210.81 | 2.95M |
| Berkshire Hathaway | BRK.B | 126.25 | 127.37 | 125.85 | 127.34 | 2.94M |
| Boeing | BA | 130.26 | 131.33 | 129.88 | 131.10 | 2.54M |
| International Business Machines | IBM | 188.98 | 190.59 | 188.37 | 190.08 | 2.26M |
| Alphabet | GOOGL | 518.65 | 527.35 | 514.28 | 526.62 | 2.26M |
| United Technologies | UTX | 116.82 | 117.28 | 116.15 | 116.99 | 2.18M |
| 3M | MMM | 140.56 | 141.37 | 140.25 | 141.34 | 2.09M |
| Union Pacific | UNP | 188.45 | 189.95 | 187.69 | 189.32 | 1.66M |
Exchange Rates of May 09, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.886 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.227 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.225 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.567 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.717 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.149 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.492 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.206 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.828 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.813 CHF | 1 CHF = 1.230 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.714 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.024 CNY | 1 CNY = 0.142 CHF |
See what else happened on May 09, 2014