Financial news on May 09, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB56.8557.6556.3857.2452.6M
PfizerPFE29.1029.2128.7729.0339M
MicrosoftMSFT39.5439.8539.3739.5429.6M
Cisco SystemsCSCO22.9623.1122.9223.0222.6M
IntelINTC26.3726.4126.2226.3020.3M
General ElectricGE26.5626.5726.3126.4217.4M
General MotorsGM34.8034.9034.1534.2316.8M
ComcastCMCSA51.0751.1350.0951.0015.4M
Wells Fargo & Co.WFC49.2749.3248.9149.0815.2M
AT&T Inc.T36.3836.5136.1836.4415M
Verizon CommunicationsVZ48.3648.6848.2548.4814.5M
MerckMRK55.1055.7154.4055.2112.4M
JPMorgan ChaseJPM54.2254.3153.6854.0112.4M
AppleAAPL584.54586.25580.33585.5410.4M
Oracle Corp.ORCL40.8041.2640.5441.0410.3M
Gilead SciencesGILD78.8179.7978.0079.769.02M
ExxonMobilXOM101.71102.18101.26101.958.95M
Coca-ColaKO40.7840.9540.7140.878.52M
Procter & GamblePG82.2082.8082.1482.397.3M
Bristol-Myers SquibbBMY50.9051.3950.3051.186.99M
Johnson & JohnsonJNJ100.86101.25100.41100.915.69M
ConocoPhillipsCOP77.1077.6576.9177.645.61M
HP Inc.HPQ32.2332.4032.0032.365.6M
Walt Disney & Co.DIS81.2782.0280.9081.955.38M
AltriaMO40.0240.2439.9940.204.93M
Wal-Mart StoresWMT78.5279.2878.5279.204.9M
ChevronCVX125.39126.07124.64125.034.83M
SchlumbergerSLB100.27100.5299.68100.224.66M
Abbott LaboratoriesABT38.6839.0238.6138.994.41M
Home DepotHD77.0677.7576.8177.714.35M
AmazonAMZN290.57293.68284.38292.244.06M
McDonald'sMCD101.85102.95101.82102.933.65M
AmgenAMGN110.50111.57109.41111.483.49M
UnitedHealth GroupUNH76.8277.3076.6276.953.47M
PepsicoPEP86.5787.2586.4287.173.33M
VisaV210.18210.87208.15210.812.95M
Berkshire HathawayBRK.B126.25127.37125.85127.342.94M
BoeingBA130.26131.33129.88131.102.54M
International Business MachinesIBM188.98190.59188.37190.082.26M
AlphabetGOOGL518.65527.35514.28526.622.26M
United TechnologiesUTX116.82117.28116.15116.992.18M
3MMMM140.56141.37140.25141.342.09M
Union PacificUNP188.45189.95187.69189.321.66M
Exchange Rates of May 09, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.090 CAD1 CAD = 0.918 USD
US DollarSwiss Franc1 USD = 0.886 CHF1 CHF = 1.128 USD
US DollarChinese Yuan1 USD = 6.227 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 140.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.816 GBP1 GBP = 1.225 EUR
EuroAustralian Dollar1 EUR = 1.469 AUD1 AUD = 0.681 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.567 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.582 GBP1 GBP = 1.717 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.070 CAD1 CAD = 0.935 JPY
Japanese YenSwiss Franc1 JPY = 0.870 CHF1 CHF = 1.149 JPY
Pound SterlingAustralian Dollar1 GBP = 1.801 AUD1 AUD = 0.555 GBP
Pound SterlingCanadian Dollar1 GBP = 1.837 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.494 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.492 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.830 CHF1 CHF = 1.206 AUD
Australian DollarChinese Yuan1 AUD = 5.828 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.813 CHF1 CHF = 1.230 CAD
Canadian DollarChinese Yuan1 CAD = 5.714 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.024 CNY1 CNY = 0.142 CHF

See what else happened on May 09, 2014