Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	56,85	57,65	56,38	57,24	52.6M
Pfizer	PFE	29,10	29,21	28,77	29,03	39M
Microsoft	MSFT	39,54	39,85	39,37	39,54	29.6M
Cisco Systems	CSCO	22,96	23,11	22,92	23,02	22.6M
Intel	INTC	26,37	26,41	26,22	26,30	20.3M
General Electric	GE	26,56	26,57	26,31	26,42	17.4M
General Motors	GM	34,80	34,90	34,15	34,23	16.8M
Comcast	CMCSA	51,07	51,13	50,09	51,00	15.4M
Wells Fargo & Co.	WFC	49,27	49,32	48,91	49,08	15.2M
AT&T Inc.	T	36,38	36,51	36,18	36,44	15M
Verizon Communications	VZ	48,36	48,68	48,25	48,48	14.5M
Merck	MRK	55,10	55,71	54,40	55,21	12.4M
JPMorgan Chase	JPM	54,22	54,31	53,68	54,01	12.4M
Apple	AAPL	584,54	586,25	580,33	585,54	10.4M
Oracle Corp.	ORCL	40,80	41,26	40,54	41,04	10.3M
Gilead Sciences	GILD	78,81	79,79	78,00	79,76	9.02M
ExxonMobil	XOM	101,71	102,18	101,26	101,95	8.95M
Coca-Cola	KO	40,78	40,95	40,71	40,87	8.52M
Procter & Gamble	PG	82,20	82,80	82,14	82,39	7.3M
Bristol-Myers Squibb	BMY	50,90	51,39	50,30	51,18	6.99M
Johnson & Johnson	JNJ	100,86	101,25	100,41	100,91	5.69M
ConocoPhillips	COP	77,10	77,65	76,91	77,64	5.61M
HP Inc.	HPQ	32,23	32,40	32,00	32,36	5.6M
Walt Disney & Co.	DIS	81,27	82,02	80,90	81,95	5.38M
Altria	MO	40,02	40,24	39,99	40,20	4.93M
Wal-Mart Stores	WMT	78,52	79,28	78,52	79,20	4.9M
Chevron	CVX	125,39	126,07	124,64	125,03	4.83M
Schlumberger	SLB	100,27	100,52	99,68	100,22	4.66M
Abbott Laboratories	ABT	38,68	39,02	38,61	38,99	4.41M
Home Depot	HD	77,06	77,75	76,81	77,71	4.35M
Amazon	AMZN	290,57	293,68	284,38	292,24	4.06M
McDonald's	MCD	101,85	102,95	101,82	102,93	3.65M
Amgen	AMGN	110,50	111,57	109,41	111,48	3.49M
UnitedHealth Group	UNH	76,82	77,30	76,62	76,95	3.47M
Pepsico	PEP	86,57	87,25	86,42	87,17	3.33M
Visa	V	210,18	210,87	208,15	210,81	2.95M
Berkshire Hathaway	BRK.B	126,25	127,37	125,85	127,34	2.94M
Boeing	BA	130,26	131,33	129,88	131,10	2.54M
International Business Machines	IBM	188,98	190,59	188,37	190,08	2.26M
Alphabet	GOOGL	518,65	527,35	514,28	526,62	2.26M
United Technologies	UTX	116,82	117,28	116,15	116,99	2.18M
3M	MMM	140,56	141,37	140,25	141,34	2.09M
Union Pacific	UNP	188,45	189,95	187,69	189,32	1.66M

Exchange Rates of May 09, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101,860 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,090 CAD	1 CAD = 0,918 USD
US Dollar	Swiss Franc	1 USD = 0,886 CHF	1 CHF = 1,128 USD
US Dollar	Chinese Yuan	1 USD = 6,227 CNY	1 CNY = 0,161 USD
Euro	Japanese Yen	1 EUR = 140,110 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,816 GBP	1 GBP = 1,225 EUR
Euro	Australian Dollar	1 EUR = 1,469 AUD	1 AUD = 0,681 EUR
Euro	Canadian Dollar	1 EUR = 1,498 CAD	1 CAD = 0,667 EUR
Euro	Swiss Franc	1 EUR = 1,219 CHF	1 CHF = 0,820 EUR
Euro	Chinese Yuan	1 EUR = 8,567 CNY	1 CNY = 0,117 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,582 GBP	1 GBP = 1,717 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,048 AUD	1 AUD = 0,954 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,070 CAD	1 CAD = 0,935 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,870 CHF	1 CHF = 1,149 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,801 AUD	1 AUD = 0,555 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,837 CAD	1 CAD = 0,544 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,494 CHF	1 CHF = 0,669 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,492 CNY	1 CNY = 0,095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,019 CAD	1 CAD = 0,981 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,830 CHF	1 CHF = 1,206 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,828 CNY	1 CNY = 0,172 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,813 CHF	1 CHF = 1,230 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,714 CNY	1 CNY = 0,175 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,024 CNY	1 CNY = 0,142 CHF