Financial news on May 09, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 56,85 57,65 56,38 57,24 52.6M
Pfizer PFE 29,10 29,21 28,77 29,03 39M
Microsoft MSFT 39,54 39,85 39,37 39,54 29.6M
Cisco Systems CSCO 22,96 23,11 22,92 23,02 22.6M
Intel INTC 26,37 26,41 26,22 26,30 20.3M
General Electric GE 26,56 26,57 26,31 26,42 17.4M
General Motors GM 34,80 34,90 34,15 34,23 16.8M
Comcast CMCSA 51,07 51,13 50,09 51,00 15.4M
Wells Fargo & Co. WFC 49,27 49,32 48,91 49,08 15.2M
AT&T Inc. T 36,38 36,51 36,18 36,44 15M
Verizon Communications VZ 48,36 48,68 48,25 48,48 14.5M
Merck MRK 55,10 55,71 54,40 55,21 12.4M
JPMorgan Chase JPM 54,22 54,31 53,68 54,01 12.4M
Apple AAPL 584,54 586,25 580,33 585,54 10.4M
Oracle Corp. ORCL 40,80 41,26 40,54 41,04 10.3M
Gilead Sciences GILD 78,81 79,79 78,00 79,76 9.02M
ExxonMobil XOM 101,71 102,18 101,26 101,95 8.95M
Coca-Cola KO 40,78 40,95 40,71 40,87 8.52M
Procter & Gamble PG 82,20 82,80 82,14 82,39 7.3M
Bristol-Myers Squibb BMY 50,90 51,39 50,30 51,18 6.99M
Johnson & Johnson JNJ 100,86 101,25 100,41 100,91 5.69M
ConocoPhillips COP 77,10 77,65 76,91 77,64 5.61M
HP Inc. HPQ 32,23 32,40 32,00 32,36 5.6M
Walt Disney & Co. DIS 81,27 82,02 80,90 81,95 5.38M
Altria MO 40,02 40,24 39,99 40,20 4.93M
Wal-Mart Stores WMT 78,52 79,28 78,52 79,20 4.9M
Chevron CVX 125,39 126,07 124,64 125,03 4.83M
Schlumberger SLB 100,27 100,52 99,68 100,22 4.66M
Abbott Laboratories ABT 38,68 39,02 38,61 38,99 4.41M
Home Depot HD 77,06 77,75 76,81 77,71 4.35M
Amazon AMZN 290,57 293,68 284,38 292,24 4.06M
McDonald's MCD 101,85 102,95 101,82 102,93 3.65M
Amgen AMGN 110,50 111,57 109,41 111,48 3.49M
UnitedHealth Group UNH 76,82 77,30 76,62 76,95 3.47M
Pepsico PEP 86,57 87,25 86,42 87,17 3.33M
Visa V 210,18 210,87 208,15 210,81 2.95M
Berkshire Hathaway BRK.B 126,25 127,37 125,85 127,34 2.94M
Boeing BA 130,26 131,33 129,88 131,10 2.54M
International Business Machines IBM 188,98 190,59 188,37 190,08 2.26M
Alphabet GOOGL 518,65 527,35 514,28 526,62 2.26M
United Technologies UTX 116,82 117,28 116,15 116,99 2.18M
3M MMM 140,56 141,37 140,25 141,34 2.09M
Union Pacific UNP 188,45 189,95 187,69 189,32 1.66M
Exchange Rates of May 09, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,860 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,090 CAD 1 CAD = 0,918 USD
US Dollar Swiss Franc 1 USD = 0,886 CHF 1 CHF = 1,128 USD
US Dollar Chinese Yuan 1 USD = 6,227 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 140,110 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,816 GBP 1 GBP = 1,225 EUR
Euro Australian Dollar 1 EUR = 1,469 AUD 1 AUD = 0,681 EUR
Euro Canadian Dollar 1 EUR = 1,498 CAD 1 CAD = 0,667 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,567 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,582 GBP 1 GBP = 1,717 JPY
Japanese Yen Australian Dollar 1 JPY = 1,048 AUD 1 AUD = 0,954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,070 CAD 1 CAD = 0,935 JPY
Japanese Yen Swiss Franc 1 JPY = 0,870 CHF 1 CHF = 1,149 JPY
Pound Sterling Australian Dollar 1 GBP = 1,801 AUD 1 AUD = 0,555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,837 CAD 1 CAD = 0,544 GBP
Pound Sterling Swiss Franc 1 GBP = 1,494 CHF 1 CHF = 0,669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,492 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,019 CAD 1 CAD = 0,981 AUD
Australian Dollar Swiss Franc 1 AUD = 0,830 CHF 1 CHF = 1,206 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,828 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,813 CHF 1 CHF = 1,230 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,714 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,024 CNY 1 CNY = 0,142 CHF

See what else happened on May 09, 2014