Financial news on November 9th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 50.94 | 53.50 | 50.50 | 53.25 | 70.5M |
| Oracle Corp. | ORCL | 24.69 | 27.38 | 24.06 | 27.19 | 67.3M |
| Intel | INTC | 42.31 | 42.38 | 39.94 | 41.38 | 48.9M |
| Microsoft | MSFT | 68.50 | 71.31 | 68.44 | 70.87 | 45.5M |
| Walt Disney & Co. | DIS | 33.13 | 33.50 | 30.81 | 31.13 | 25.8M |
| Amgen | AMGN | 62.50 | 65.13 | 61.88 | 62.75 | 14M |
| General Electric | GE | 54.06 | 54.88 | 53.13 | 54.56 | 12.3M |
| Pfizer | PFE | 44.75 | 45.25 | 43.56 | 44.63 | 11.7M |
| Altria | MO | 35.88 | 36.56 | 34.56 | 35.63 | 11.2M |
| HP Inc. | HPQ | 44.50 | 44.75 | 41.63 | 42.94 | 9.06M |
| International Business Machines | IBM | 96.75 | 100.00 | 95.69 | 99.44 | 9.05M |
| AT&T Inc. | T | 57.38 | 58.50 | 57.06 | 57.63 | 8.75M |
| Apple | AAPL | 19.87 | 20.50 | 19.06 | 20.19 | 8.51M |
| Merck | MRK | 90.50 | 90.94 | 88.00 | 90.44 | 8.41M |
| Wal-Mart Stores | WMT | 48.06 | 48.13 | 46.19 | 47.13 | 8.06M |
| Home Depot | HD | 40.00 | 40.13 | 38.63 | 38.81 | 7.87M |
| Abbott Laboratories | ABT | 52.50 | 53.25 | 50.56 | 52.38 | 7.56M |
| Amazon | AMZN | 32.69 | 33.00 | 29.88 | 31.25 | 7.17M |
| Verizon Communications | VZ | 55.25 | 56.44 | 55.00 | 56.00 | 6.37M |
| JPMorgan Chase | JPM | 43.06 | 44.31 | 42.56 | 44.12 | 6.31M |
| Procter & Gamble | PG | 70.00 | 71.50 | 68.06 | 69.50 | 6.04M |
| Coca-Cola | KO | 59.94 | 62.69 | 59.88 | 62.31 | 5.93M |
| ExxonMobil | XOM | 90.88 | 91.25 | 88.19 | 89.88 | 5.32M |
| Bristol-Myers Squibb | BMY | 62.13 | 64.25 | 61.06 | 64.06 | 5.11M |
| Pepsico | PEP | 47.44 | 49.31 | 47.44 | 49.00 | 4.07M |
| Wells Fargo & Co. | WFC | 46.94 | 47.94 | 46.88 | 47.81 | 3.25M |
| Johnson & Johnson | JNJ | 93.44 | 94.31 | 91.00 | 93.56 | 2.83M |
| Schlumberger | SLB | 80.38 | 80.88 | 77.25 | 78.88 | 2.7M |
| McDonald's | MCD | 31.50 | 31.88 | 31.19 | 31.75 | 2.43M |
| Boeing | BA | 64.88 | 65.94 | 64.44 | 65.69 | 2.06M |
| UnitedHealth Group | UNH | 109.75 | 113.81 | 109.56 | 113.62 | 2.06M |
| ConocoPhillips | COP | 60.56 | 61.06 | 59.88 | 60.94 | 1.57M |
| Chevron | CVX | 83.38 | 84.13 | 82.75 | 83.38 | 1.44M |
| United Technologies | UTX | 67.94 | 68.69 | 66.81 | 67.94 | 1.21M |
| 3M | MMM | 96.38 | 98.50 | 95.13 | 97.38 | 1.1M |
| Gilead Sciences | GILD | 90.25 | 93.69 | 87.25 | 89.56 | 778K |
| Union Pacific | UNP | 47.50 | 48.56 | 47.44 | 48.31 | 570K |
| Comcast | CMCSA | 38.44 | 38.50 | 36.31 | 38.25 | 96.3K |
| Berkshire Hathaway | BRK.B | 2101.00 | 2109.00 | 2027.00 | 2032.00 | 8.1K |
Exchange Rates of November 9th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.330 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.910 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.604 GBP | 1 GBP = 1.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.513 CHF | 1 CHF = 0.398 GBP |
See what else happened on November 9th, 2000