Financial news on November 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 50.94 53.50 50.50 53.25 70.5M
Oracle Corp. ORCL 24.69 27.38 24.06 27.19 67.3M
Intel INTC 42.31 42.38 39.94 41.38 48.9M
Microsoft MSFT 68.50 71.31 68.44 70.87 45.5M
Walt Disney & Co. DIS 33.13 33.50 30.81 31.13 25.8M
Amgen AMGN 62.50 65.13 61.88 62.75 14M
General Electric GE 54.06 54.88 53.13 54.56 12.3M
Pfizer PFE 44.75 45.25 43.56 44.63 11.7M
Altria MO 35.88 36.56 34.56 35.63 11.2M
HP Inc. HPQ 44.50 44.75 41.63 42.94 9.06M
International Business Machines IBM 96.75 100.00 95.69 99.44 9.05M
AT&T Inc. T 57.38 58.50 57.06 57.63 8.75M
Apple AAPL 19.87 20.50 19.06 20.19 8.51M
Merck MRK 90.50 90.94 88.00 90.44 8.41M
Wal-Mart Stores WMT 48.06 48.13 46.19 47.13 8.06M
Home Depot HD 40.00 40.13 38.63 38.81 7.87M
Abbott Laboratories ABT 52.50 53.25 50.56 52.38 7.56M
Amazon AMZN 32.69 33.00 29.88 31.25 7.17M
Verizon Communications VZ 55.25 56.44 55.00 56.00 6.37M
JPMorgan Chase JPM 43.06 44.31 42.56 44.12 6.31M
Procter & Gamble PG 70.00 71.50 68.06 69.50 6.04M
Coca-Cola KO 59.94 62.69 59.88 62.31 5.93M
ExxonMobil XOM 90.88 91.25 88.19 89.88 5.32M
Bristol-Myers Squibb BMY 62.13 64.25 61.06 64.06 5.11M
Pepsico PEP 47.44 49.31 47.44 49.00 4.07M
Wells Fargo & Co. WFC 46.94 47.94 46.88 47.81 3.25M
Johnson & Johnson JNJ 93.44 94.31 91.00 93.56 2.83M
Schlumberger SLB 80.38 80.88 77.25 78.88 2.7M
McDonald's MCD 31.50 31.88 31.19 31.75 2.43M
Boeing BA 64.88 65.94 64.44 65.69 2.06M
UnitedHealth Group UNH 109.75 113.81 109.56 113.62 2.06M
ConocoPhillips COP 60.56 61.06 59.88 60.94 1.57M
Chevron CVX 83.38 84.13 82.75 83.38 1.44M
United Technologies UTX 67.94 68.69 66.81 67.94 1.21M
3M MMM 96.38 98.50 95.13 97.38 1.1M
Gilead Sciences GILD 90.25 93.69 87.25 89.56 778K
Union Pacific UNP 47.50 48.56 47.44 48.31 570K
Comcast CMCSA 38.44 38.50 36.31 38.25 96.3K
Berkshire Hathaway BRK.B 2101.00 2109.00 2027.00 2032.00 8.1K
Exchange Rates of November 09, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.330 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.910 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.604 GBP 1 GBP = 1.655 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY
Pound Sterling Swiss Franc 1 GBP = 2.513 CHF 1 CHF = 0.398 GBP

See what else happened on November 09, 2000