Financial news on October 9th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.54 | 102.38 | 100.61 | 101.02 | 77.4M |
| Microsoft | MSFT | 46.50 | 46.80 | 45.74 | 45.85 | 34.4M |
| General Electric | GE | 25.23 | 25.31 | 24.73 | 24.78 | 34M |
| FB | 77.28 | 77.76 | 75.85 | 75.91 | 32.5M | |
| Cisco Systems | CSCO | 24.51 | 24.64 | 24.18 | 24.19 | 29.3M |
| Intel | INTC | 34.15 | 34.43 | 33.58 | 33.62 | 28.2M |
| Coca-Cola | KO | 44.44 | 44.75 | 43.87 | 43.87 | 25M |
| General Motors | GM | 32.09 | 32.13 | 30.81 | 31.03 | 23.1M |
| Pfizer | PFE | 29.40 | 29.44 | 28.93 | 28.99 | 22.8M |
| AT&T Inc. | T | 35.10 | 35.22 | 34.60 | 34.66 | 21.6M |
| JPMorgan Chase | JPM | 60.33 | 60.33 | 58.89 | 59.08 | 19.2M |
| Comcast | CMCSA | 54.77 | 54.78 | 53.29 | 53.32 | 19M |
| Wells Fargo & Co. | WFC | 52.06 | 52.21 | 51.03 | 51.12 | 18.7M |
| ExxonMobil | XOM | 94.05 | 94.49 | 91.63 | 91.82 | 17.9M |
| Oracle Corp. | ORCL | 38.99 | 39.21 | 38.51 | 38.74 | 15M |
| Verizon Communications | VZ | 49.78 | 49.89 | 48.84 | 48.93 | 14.9M |
| Schlumberger | SLB | 97.96 | 97.97 | 94.70 | 94.92 | 14.8M |
| HP Inc. | HPQ | 35.79 | 35.86 | 34.27 | 34.32 | 14M |
| Gilead Sciences | GILD | 108.42 | 108.62 | 105.72 | 105.85 | 13.2M |
| Chevron | CVX | 117.02 | 117.08 | 114.24 | 114.51 | 11.5M |
| Johnson & Johnson | JNJ | 104.63 | 104.86 | 101.79 | 102.08 | 10.7M |
| ConocoPhillips | COP | 73.45 | 73.57 | 71.40 | 71.44 | 10.4M |
| Pepsico | PEP | 95.35 | 96.22 | 93.56 | 93.57 | 9.09M |
| Walt Disney & Co. | DIS | 88.03 | 88.16 | 85.57 | 85.71 | 8.73M |
| Merck | MRK | 60.00 | 60.51 | 59.11 | 59.21 | 8.6M |
| Altria | MO | 46.69 | 47.10 | 46.20 | 46.37 | 7.89M |
| Procter & Gamble | PG | 84.21 | 84.88 | 83.53 | 83.66 | 7.77M |
| Wal-Mart Stores | WMT | 78.11 | 78.83 | 77.66 | 77.86 | 7.07M |
| United Technologies | UTX | 102.25 | 102.71 | 99.83 | 99.94 | 6.74M |
| Home Depot | HD | 93.91 | 94.79 | 93.02 | 93.07 | 6.67M |
| Berkshire Hathaway | BRK.B | 140.29 | 140.29 | 137.07 | 137.09 | 6.59M |
| Bristol-Myers Squibb | BMY | 50.19 | 50.65 | 49.47 | 49.50 | 6.59M |
| Abbott Laboratories | ABT | 42.19 | 42.54 | 41.61 | 41.63 | 5.5M |
| McDonald's | MCD | 93.77 | 94.00 | 92.71 | 92.72 | 5.07M |
| Boeing | BA | 124.72 | 124.75 | 122.31 | 122.76 | 4.87M |
| UnitedHealth Group | UNH | 86.35 | 86.55 | 84.63 | 84.94 | 4.43M |
| 3M | MMM | 141.15 | 141.50 | 138.33 | 138.64 | 3.77M |
| Union Pacific | UNP | 108.08 | 108.32 | 105.24 | 105.34 | 3.73M |
| Amazon | AMZN | 321.49 | 322.27 | 314.52 | 315.37 | 3.59M |
| Amgen | AMGN | 139.57 | 140.19 | 137.02 | 137.58 | 2.75M |
| Visa | V | 212.21 | 212.21 | 207.58 | 207.71 | 2.75M |
| International Business Machines | IBM | 189.12 | 189.50 | 186.09 | 186.42 | 2.63M |
| Alphabet | GOOGL | 581.61 | 582.53 | 569.03 | 570.81 | 2.41M |
Exchange Rates of October 9th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.130 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.270 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.778 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.575 GBP | 1 GBP = 1.739 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.057 AUD | 1 AUD = 0.946 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.037 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.885 CHF | 1 CHF = 1.130 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.837 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.538 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.880 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.195 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.379 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.481 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.422 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 9th, 2014