Financial news on September 09, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB44,3644,7943,7044,0475.8M
MicrosoftMSFT31,2231,7931,2031,6649.6M
MerckMRK47,6047,8547,4847,7429.2M
General ElectricGE23,2523,4623,1823,3928.2M
IntelINTC22,7223,0322,7022,9127.8M
Wells Fargo & Co.WFC41,5241,7240,8941,7227.4M
Cisco SystemsCSCO23,6123,9823,5823,9222.7M
AltriaMO34,4534,5934,3534,5922.7M
PfizerPFE28,2428,3628,1028,3022M
JPMorgan ChaseJPM52,7853,1952,5252,8619.9M
AT&T Inc.T33,4733,7233,2533,6319M
General MotorsGM36,3436,7036,2536,4813.5M
Verizon CommunicationsVZ46,3546,4045,8245,9112.7M
Oracle Corp.ORCL32,3132,8932,2532,7512.4M
AppleAAPL505,00507,92503,48506,1712.2M
ComcastCMCSA42,5642,7042,0942,3011.3M
Coca-ColaKO38,5238,5638,2738,5210.6M
HP Inc.HPQ22,3322,4522,2422,3610.5M
ExxonMobilXOM87,3488,2087,3188,049.3M
Walt Disney & Co.DIS61,6061,8461,2761,597.22M
Bristol-Myers SquibbBMY41,9542,3341,9542,307.22M
Johnson & JohnsonJNJ87,3987,6087,0187,566.82M
Procter & GamblePG77,3778,2077,3778,166.09M
SchlumbergerSLB85,1886,7585,1886,455.95M
Home DepotHD72,9873,7972,9073,585.78M
Gilead SciencesGILD61,0862,6661,0862,665.75M
Abbott LaboratoriesABT33,5033,8033,4633,805.72M
Wal-Mart StoresWMT72,8573,6572,7073,515.52M
ConocoPhillipsCOP68,2568,9268,0568,875.17M
ChevronCVX121,21122,47121,21122,224.48M
PepsicoPEP79,2579,4878,7979,383.76M
McDonald'sMCD96,2296,7996,2196,453.53M
Berkshire HathawayBRK.B112,13112,67111,45112,673.03M
International Business MachinesIBM183,68185,49183,31184,983.02M
BoeingBA106,58107,38106,56107,192.91M
AmgenAMGN111,34111,96110,46111,672.83M
VisaV177,28178,65177,28178,552.7M
UnitedHealth GroupUNH74,1174,5573,7874,252.63M
AlphabetGOOGL883,73889,75882,42888,052.47M
United TechnologiesUTX103,54104,80103,54104,482.19M
3MMMM115,63117,14115,51116,741.98M
AmazonAMZN297,22299,96296,60299,711.64M
Union PacificUNP155,65157,03154,94156,631.33M
Exchange Rates of September 09, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,610 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,037 CAD1 CAD = 0,964 USD
US DollarSwiss Franc1 USD = 0,932 CHF1 CHF = 1,073 USD
US DollarChinese Yuan1 USD = 6,121 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,012 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,844 GBP1 GBP = 1,184 EUR
EuroAustralian Dollar1 EUR = 1,436 AUD1 AUD = 0,696 EUR
EuroCanadian Dollar1 EUR = 1,374 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,236 CHF1 CHF = 0,809 EUR
EuroChinese Yuan1 EUR = 8,113 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,639 GBP1 GBP = 1,564 JPY
Japanese YenAustralian Dollar1 JPY = 1,087 AUD1 AUD = 0,920 JPY
Japanese YenCanadian Dollar1 JPY = 1,041 CAD1 CAD = 0,961 JPY
Japanese YenSwiss Franc1 JPY = 0,936 CHF1 CHF = 1,069 JPY
Pound SterlingAustralian Dollar1 GBP = 1,700 AUD1 AUD = 0,588 GBP
Pound SterlingCanadian Dollar1 GBP = 1,627 CAD1 CAD = 0,614 GBP
Pound SterlingSwiss Franc1 GBP = 1,463 CHF1 CHF = 0,684 GBP
Pound SterlingChinese Yuan1 GBP = 9,605 CNY1 CNY = 0,104 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,045 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD
Australian DollarChinese Yuan1 AUD = 5,648 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,899 CHF1 CHF = 1,113 CAD
Canadian DollarChinese Yuan1 CAD = 5,901 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,564 CNY1 CNY = 0,152 CHF

See what else happened on September 09, 2013