Financial news on September 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 44.36 | 44.79 | 43.70 | 44.04 | 75.8M | |
| Microsoft | MSFT | 31.22 | 31.79 | 31.20 | 31.66 | 49.6M |
| Merck | MRK | 47.60 | 47.85 | 47.48 | 47.74 | 29.2M |
| General Electric | GE | 23.25 | 23.46 | 23.18 | 23.39 | 28.2M |
| Intel | INTC | 22.72 | 23.03 | 22.70 | 22.91 | 27.8M |
| Wells Fargo & Co. | WFC | 41.52 | 41.72 | 40.89 | 41.72 | 27.4M |
| Cisco Systems | CSCO | 23.61 | 23.98 | 23.58 | 23.92 | 22.7M |
| Altria | MO | 34.45 | 34.59 | 34.35 | 34.59 | 22.7M |
| Pfizer | PFE | 28.24 | 28.36 | 28.10 | 28.30 | 22M |
| JPMorgan Chase | JPM | 52.78 | 53.19 | 52.52 | 52.86 | 19.9M |
| AT&T Inc. | T | 33.47 | 33.72 | 33.25 | 33.63 | 19M |
| General Motors | GM | 36.34 | 36.70 | 36.25 | 36.48 | 13.5M |
| Verizon Communications | VZ | 46.35 | 46.40 | 45.82 | 45.91 | 12.7M |
| Oracle Corp. | ORCL | 32.31 | 32.89 | 32.25 | 32.75 | 12.4M |
| Apple | AAPL | 505.00 | 507.92 | 503.48 | 506.17 | 12.2M |
| Comcast | CMCSA | 42.56 | 42.70 | 42.09 | 42.30 | 11.3M |
| Coca-Cola | KO | 38.52 | 38.56 | 38.27 | 38.52 | 10.6M |
| HP Inc. | HPQ | 22.33 | 22.45 | 22.24 | 22.36 | 10.5M |
| ExxonMobil | XOM | 87.34 | 88.20 | 87.31 | 88.04 | 9.3M |
| Walt Disney & Co. | DIS | 61.60 | 61.84 | 61.27 | 61.59 | 7.22M |
| Bristol-Myers Squibb | BMY | 41.95 | 42.33 | 41.95 | 42.30 | 7.22M |
| Johnson & Johnson | JNJ | 87.39 | 87.60 | 87.01 | 87.56 | 6.82M |
| Procter & Gamble | PG | 77.37 | 78.20 | 77.37 | 78.16 | 6.09M |
| Schlumberger | SLB | 85.18 | 86.75 | 85.18 | 86.45 | 5.95M |
| Home Depot | HD | 72.98 | 73.79 | 72.90 | 73.58 | 5.78M |
| Gilead Sciences | GILD | 61.08 | 62.66 | 61.08 | 62.66 | 5.75M |
| Abbott Laboratories | ABT | 33.50 | 33.80 | 33.46 | 33.80 | 5.72M |
| Wal-Mart Stores | WMT | 72.85 | 73.65 | 72.70 | 73.51 | 5.52M |
| ConocoPhillips | COP | 68.25 | 68.92 | 68.05 | 68.87 | 5.17M |
| Chevron | CVX | 121.21 | 122.47 | 121.21 | 122.22 | 4.48M |
| Pepsico | PEP | 79.25 | 79.48 | 78.79 | 79.38 | 3.76M |
| McDonald's | MCD | 96.22 | 96.79 | 96.21 | 96.45 | 3.53M |
| Berkshire Hathaway | BRK.B | 112.13 | 112.67 | 111.45 | 112.67 | 3.03M |
| International Business Machines | IBM | 183.68 | 185.49 | 183.31 | 184.98 | 3.02M |
| Boeing | BA | 106.58 | 107.38 | 106.56 | 107.19 | 2.91M |
| Amgen | AMGN | 111.34 | 111.96 | 110.46 | 111.67 | 2.83M |
| Visa | V | 177.28 | 178.65 | 177.28 | 178.55 | 2.7M |
| UnitedHealth Group | UNH | 74.11 | 74.55 | 73.78 | 74.25 | 2.63M |
| Alphabet | GOOGL | 883.73 | 889.75 | 882.42 | 888.05 | 2.47M |
| United Technologies | UTX | 103.54 | 104.80 | 103.54 | 104.48 | 2.19M |
| 3M | MMM | 115.63 | 117.14 | 115.51 | 116.74 | 1.98M |
| Amazon | AMZN | 297.22 | 299.96 | 296.60 | 299.71 | 1.64M |
| Union Pacific | UNP | 155.65 | 157.03 | 154.94 | 156.63 | 1.33M |
Exchange Rates of September 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.012 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.113 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.639 GBP | 1 GBP = 1.564 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.041 CAD | 1 CAD = 0.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.936 CHF | 1 CHF = 1.069 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.627 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.463 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.605 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.648 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.113 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.901 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 9th, 2013