Financial news on September 09, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 44,36 44,79 43,70 44,04 75.8M
Microsoft MSFT 31,22 31,79 31,20 31,66 49.6M
Merck MRK 47,60 47,85 47,48 47,74 29.2M
General Electric GE 23,25 23,46 23,18 23,39 28.2M
Intel INTC 22,72 23,03 22,70 22,91 27.8M
Wells Fargo & Co. WFC 41,52 41,72 40,89 41,72 27.4M
Cisco Systems CSCO 23,61 23,98 23,58 23,92 22.7M
Altria MO 34,45 34,59 34,35 34,59 22.7M
Pfizer PFE 28,24 28,36 28,10 28,30 22M
JPMorgan Chase JPM 52,78 53,19 52,52 52,86 19.9M
AT&T Inc. T 33,47 33,72 33,25 33,63 19M
General Motors GM 36,34 36,70 36,25 36,48 13.5M
Verizon Communications VZ 46,35 46,40 45,82 45,91 12.7M
Oracle Corp. ORCL 32,31 32,89 32,25 32,75 12.4M
Apple AAPL 505,00 507,92 503,48 506,17 12.2M
Comcast CMCSA 42,56 42,70 42,09 42,30 11.3M
Coca-Cola KO 38,52 38,56 38,27 38,52 10.6M
HP Inc. HPQ 22,33 22,45 22,24 22,36 10.5M
ExxonMobil XOM 87,34 88,20 87,31 88,04 9.3M
Walt Disney & Co. DIS 61,60 61,84 61,27 61,59 7.22M
Bristol-Myers Squibb BMY 41,95 42,33 41,95 42,30 7.22M
Johnson & Johnson JNJ 87,39 87,60 87,01 87,56 6.82M
Procter & Gamble PG 77,37 78,20 77,37 78,16 6.09M
Schlumberger SLB 85,18 86,75 85,18 86,45 5.95M
Home Depot HD 72,98 73,79 72,90 73,58 5.78M
Gilead Sciences GILD 61,08 62,66 61,08 62,66 5.75M
Abbott Laboratories ABT 33,50 33,80 33,46 33,80 5.72M
Wal-Mart Stores WMT 72,85 73,65 72,70 73,51 5.52M
ConocoPhillips COP 68,25 68,92 68,05 68,87 5.17M
Chevron CVX 121,21 122,47 121,21 122,22 4.48M
Pepsico PEP 79,25 79,48 78,79 79,38 3.76M
McDonald's MCD 96,22 96,79 96,21 96,45 3.53M
Berkshire Hathaway BRK.B 112,13 112,67 111,45 112,67 3.03M
International Business Machines IBM 183,68 185,49 183,31 184,98 3.02M
Boeing BA 106,58 107,38 106,56 107,19 2.91M
Amgen AMGN 111,34 111,96 110,46 111,67 2.83M
Visa V 177,28 178,65 177,28 178,55 2.7M
UnitedHealth Group UNH 74,11 74,55 73,78 74,25 2.63M
Alphabet GOOGL 883,73 889,75 882,42 888,05 2.47M
United Technologies UTX 103,54 104,80 103,54 104,48 2.19M
3M MMM 115,63 117,14 115,51 116,74 1.98M
Amazon AMZN 297,22 299,96 296,60 299,71 1.64M
Union Pacific UNP 155,65 157,03 154,94 156,63 1.33M
Exchange Rates of September 09, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,610 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,037 CAD 1 CAD = 0,964 USD
US Dollar Swiss Franc 1 USD = 0,932 CHF 1 CHF = 1,073 USD
US Dollar Chinese Yuan 1 USD = 6,121 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 132,012 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,844 GBP 1 GBP = 1,184 EUR
Euro Australian Dollar 1 EUR = 1,436 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,374 CAD 1 CAD = 0,728 EUR
Euro Swiss Franc 1 EUR = 1,236 CHF 1 CHF = 0,809 EUR
Euro Chinese Yuan 1 EUR = 8,113 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,639 GBP 1 GBP = 1,564 JPY
Japanese Yen Australian Dollar 1 JPY = 1,087 AUD 1 AUD = 0,920 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,041 CAD 1 CAD = 0,961 JPY
Japanese Yen Swiss Franc 1 JPY = 0,936 CHF 1 CHF = 1,069 JPY
Pound Sterling Australian Dollar 1 GBP = 1,700 AUD 1 AUD = 0,588 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,627 CAD 1 CAD = 0,614 GBP
Pound Sterling Swiss Franc 1 GBP = 1,463 CHF 1 CHF = 0,684 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,605 CNY 1 CNY = 0,104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,957 CAD 1 CAD = 1,045 AUD
Australian Dollar Swiss Franc 1 AUD = 0,860 CHF 1 CHF = 1,163 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,648 CNY 1 CNY = 0,177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,899 CHF 1 CHF = 1,113 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,901 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,564 CNY 1 CNY = 0,152 CHF

See what else happened on September 09, 2013